FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.06 USD  -0.01 (-0.02%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 20, 2016 36.11 36.11 36.11 36.11 200 -0.06(-0.17%)
Jan 19, 2016 36.17 36.17 36.17 36.17 191 +0.27(+0.75%)
Jan 15, 2016 36.13 35.90 35.90 35.90 800 -0.19(-0.53%)
Jan 14, 2016 36.07 36.19 36.05 36.09 3,568 -0.45(-1.23%)
Jan 13, 2016 36.54 36.62 36.54 36.54 1,202 -0.35(-0.96%)
Jan 12, 2016 36.45 36.90 36.45 36.90 502 +0.40(+1.08%)
Jan 11, 2016 36.54 36.65 36.50 36.50 4,349 -0.04(-0.11%)
Jan 08, 2016 36.60 36.62 36.54 36.54 7,888 -0.06(-0.16%)
Jan 06, 2016 36.52 36.60 36.52 36.60 20 +0.20(+0.55%)
Dec 30, 2015 36.50 36.67 36.40 36.40 1 +0.31(+0.86%)
Dec 24, 2015 36.09 36.09 36.09 36.09 28 +0.09(+0.24%)
Dec 22, 2015 36.00 36.00 36.00 36.00 100 -0.06(-0.16%)
Dec 21, 2015 36.92 36.92 36.00 36.06 4,250 -0.01(-0.02%)
Dec 17, 2015 36.10 36.07 36.07 36.07 1,900 -0.87(-2.37%)
Dec 16, 2015 35.35 36.94 35.35 36.94 370 +0.89(+2.47%)
Dec 15, 2015 36.04 36.15 36.03 36.05 5,434 -0.04(-0.11%)
Dec 10, 2015 36.10 36.15 36.06 36.09 1 +0.21(+0.59%)
Nov 17, 2015 35.88 35.88 35.88 35.88 100 -0.36(-0.99%)
Nov 12, 2015 36.24 36.24 36.24 36.24 1,300 -0.10(-0.28%)
Nov 11, 2015 36.34 36.35 36.34 36.34 9,600 -0.01(-0.03%)
Nov 10, 2015 36.35 36.35 36.35 36.35 1,600 -0.13(-0.36%)
Nov 09, 2015 36.47 36.48 36.44 36.48 7,417 -0.01(-0.03%)
Nov 04, 2015 36.45 36.49 36.45 36.49 11,527 -0.11(-0.30%)
Nov 03, 2015 36.60 36.60 36.60 36.60 653 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.