Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Jan 27, 2014	37.65	37.65	37.65	37.65	2,500	+0.15(+0.40%)
Jan 17, 2014	37.50	37.50	37.50	37.50	100	+0.46(+1.24%)
Jan 15, 2014	37.04	37.04	37.04	37.04	0	+0.09(+0.24%)
Jan 13, 2014	36.95	36.95	36.95	36.95	0	-0.13(-0.35%)
Jan 03, 2014	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Jan 02, 2014	37.08	37.08	37.08	37.08	254	-0.57(-1.51%)
Dec 31, 2013	36.99	37.65	37.65	37.65	300	+0.01(+0.03%)
Dec 30, 2013	37.64	37.64	37.64	37.64	203	+1.14(+3.12%)
Dec 27, 2013	37.30	37.33	36.50	36.50	1,000	-0.81(-2.17%)
Dec 26, 2013	37.31	37.31	37.31	37.31	400	-0.02(-0.04%)
Dec 23, 2013	37.33	37.33	37.33	37.33	600	-0.36(-0.97%)
Dec 18, 2013	37.69	37.69	37.69	37.69	0	+0.00(+0.00%)
Dec 16, 2013	37.68	37.69	37.69	37.69	1,800	+0.21(+0.56%)
Dec 13, 2013	37.48	37.48	37.48	37.48	100	+0.22(+0.59%)
Dec 09, 2013	37.26	37.26	37.26	37.26	0	-0.11(-0.30%)
Nov 26, 2013	37.37	37.37	37.37	37.37	0	-0.02(-0.05%)
Nov 25, 2013	37.39	37.39	37.39	37.39	1,000	-0.10(-0.27%)
Nov 08, 2013	37.49	37.49	37.49	37.49	0	+0.41(+1.11%)
Nov 07, 2013	37.08	37.08	37.08	37.08	200	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.