FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.98 USD  -0.04 (-0.11%)
Official Closing Price  /  Updated: 4:10 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 28, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 27, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 26, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 25, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 22, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 21, 2016 36.49 36.49 36.49 36.49 100 -0.22(-0.60%)
Apr 20, 2016 36.71 36.71 36.71 36.71 8 +0.00(+0.00%)
Apr 19, 2016 36.71 36.71 36.71 36.71 89 +0.00(+0.00%)
Apr 18, 2016 36.70 36.71 36.70 36.71 489 +0.29(+0.81%)
Apr 15, 2016 37.50 37.50 36.35 36.42 3,600 +0.26(+0.71%)
Apr 14, 2016 34.74 36.23 34.74 36.16 4,600 -0.29(-0.80%)
Apr 13, 2016 36.40 36.70 36.37 36.45 29,674 +0.10(+0.28%)
Apr 12, 2016 36.34 36.35 36.34 36.35 2,902 -0.15(-0.41%)
Apr 11, 2016 36.50 36.50 36.50 36.50 1 +0.00(+0.00%)
Apr 08, 2016 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 07, 2016 36.50 36.50 36.50 36.50 10,400 +0.00(+0.00%)
Apr 06, 2016 36.50 36.50 36.50 36.50 93 +0.00(+0.00%)
Apr 05, 2016 36.51 36.51 36.50 36.50 2,551 -0.43(-1.16%)
Apr 04, 2016 36.93 36.93 36.93 36.93 1 +0.00(+0.00%)
Apr 01, 2016 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
Mar 31, 2016 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
Mar 30, 2016 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
Mar 29, 2016 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
Mar 28, 2016 36.93 36.93 36.93 36.93 2,553 -0.17(-0.46%)
Mar 24, 2016 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Mar 23, 2016 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Mar 22, 2016 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Mar 11, 2016 37.10 37.10 37.10 37.10 38 -0.10(-0.27%)
Mar 04, 2016 37.20 37.20 37.20 37.20 200 +0.26(+0.70%)
Feb 25, 2016 36.94 36.94 36.94 36.94 200 +0.21(+0.57%)
Feb 17, 2016 36.73 36.73 36.73 36.73 14 +0.41(+1.13%)
Feb 16, 2016 36.32 36.32 36.32 36.32 576 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.