FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
36.97 USD  +0.02 (+0.05%)
Official Closing Price  /  Updated: 4:10 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 36.70 36.99 36.99 36.99 400 +0.04(+0.11%)
May 05, 2015 36.95 36.95 36.95 36.95 500 -0.08(-0.22%)
May 04, 2015 36.77 37.03 36.77 37.03 1,200 -0.04(-0.11%)
May 01, 2015 36.96 37.17 36.96 37.07 2,300 +0.11(+0.30%)
Apr 30, 2015 36.66 36.97 36.66 36.96 695 +0.10(+0.27%)
Apr 29, 2015 36.66 36.86 36.66 36.86 1,000 -0.08(-0.22%)
Apr 28, 2015 36.94 36.94 36.94 36.94 700 -0.09(-0.24%)
Apr 27, 2015 36.95 37.64 36.95 37.03 20,450 +0.31(+0.84%)
Apr 22, 2015 36.86 36.72 36.72 36.72 700 -0.16(-0.43%)
Apr 21, 2015 36.87 36.98 36.75 36.88 2,000 -0.02(-0.05%)
Apr 20, 2015 36.97 36.98 36.90 36.90 9,863 -0.15(-0.40%)
Apr 15, 2015 36.78 37.05 37.05 37.05 900 +0.05(+0.14%)
Apr 14, 2015 37.00 37.46 37.00 37.00 12,925 -0.07(-0.19%)
Apr 08, 2015 37.07 37.07 37.07 37.07 2 +0.09(+0.24%)
Apr 07, 2015 36.97 36.98 36.97 36.98 301 -0.11(-0.30%)
Apr 06, 2015 36.81 38.83 36.81 37.09 2,559 +0.06(+0.16%)
Mar 25, 2015 37.03 37.03 37.03 37.03 1,800 -0.06(-0.16%)
Mar 16, 2015 36.65 37.09 37.09 37.09 600 +0.03(+0.08%)
Mar 13, 2015 36.97 37.06 36.97 37.06 564 -0.03(-0.08%)
Mar 12, 2015 37.07 37.10 37.07 37.09 10,336 -0.02(-0.05%)
Mar 11, 2015 36.98 37.11 36.98 37.11 6,043 +0.06(+0.16%)
Mar 10, 2015 37.01 37.05 37.01 37.05 1,695 -0.14(-0.38%)
Mar 09, 2015 37.08 37.20 37.08 37.19 2,969 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.