FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.67 USD  +0.01 (+0.04%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 36.49 36.49 36.49 36.49 40,700 -0.21(-0.57%)
Jul 28, 2015 36.69 36.70 36.70 36.70 1,900 -0.04(-0.11%)
Jul 27, 2015 36.74 36.74 36.74 36.74 2,050 +0.11(+0.30%)
Jul 23, 2015 36.60 36.63 36.63 36.63 7,800 -0.27(-0.73%)
Jul 21, 2015 36.90 36.90 36.90 36.90 200 +0.01(+0.03%)
Jul 14, 2015 36.89 36.89 36.89 36.89 2,000 -0.04(-0.11%)
Jul 08, 2015 36.93 36.93 36.93 36.93 2,400 +0.21(+0.57%)
Jul 07, 2015 36.68 36.75 36.68 36.72 1,102 +0.42(+1.16%)
Jul 02, 2015 36.35 36.35 36.30 36.30 1 -0.10(-0.27%)
Jun 30, 2015 36.40 36.40 36.40 36.40 800 -0.48(-1.30%)
Jun 17, 2015 36.88 36.88 36.88 36.88 1 +0.09(+0.24%)
Jun 02, 2015 36.79 36.79 36.79 36.79 30 +0.09(+0.25%)
Jun 01, 2015 36.70 36.70 36.70 36.70 100 -0.29(-0.78%)
May 27, 2015 36.70 36.99 36.99 36.99 400 +0.04(+0.11%)
May 05, 2015 36.95 36.95 36.95 36.95 500 -0.08(-0.22%)
May 04, 2015 36.77 37.03 36.77 37.03 1,200 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.