Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.67	35.67	35.67	35.67	24	+0.00(+0.00%)
Feb 27, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Feb 26, 2018	35.67	35.67	35.67	35.67	243	+0.05(+0.14%)
Feb 23, 2018	35.62	35.62	35.62	35.62	23	+0.00(+0.00%)
Feb 22, 2018	35.62	35.62	35.62	35.62	2	+0.00(+0.00%)
Feb 21, 2018	35.62	35.62	35.62	35.62	0	+0.00(+0.00%)
Feb 20, 2018	35.62	35.62	35.62	35.62	74	+0.00(+0.00%)
Feb 16, 2018		35.62	35.62	35.62	0	-0.05(-0.13%)
Feb 15, 2018	35.58	35.67	35.58	35.67	202	+0.14(+0.38%)
Feb 14, 2018	35.53	35.53	35.53	35.53	3	+0.00(+0.00%)
Feb 13, 2018	35.53	35.53	35.53	35.53	400	-0.33(-0.92%)
Feb 12, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 09, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 08, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 07, 2018	35.86	35.86	35.86	35.86	2,310	+0.00(+0.00%)
Feb 06, 2018	35.86	35.86	35.86	35.86	0	-0.24(-0.67%)
Feb 02, 2018		36.10	36.10	36.10	0	+0.00(+0.00%)
Feb 01, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 31, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 30, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 29, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 26, 2018	36.10	36.10	36.10	36.10	250	-0.01(-0.03%)
Jan 25, 2018	36.11	36.11	36.11	36.11	113	-0.10(-0.28%)
Jan 24, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jan 23, 2018	36.21	36.21	36.21	36.21	1	+0.00(+0.00%)
Jan 22, 2018	36.21	36.21	36.21	36.21	71	+0.00(+0.00%)
Jan 19, 2018	36.05	36.21	36.05	36.21	200	+0.00(+0.00%)
Jan 18, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jan 17, 2018	36.18	36.21	36.18	36.21	713	+0.21(+0.58%)
Jan 16, 2018	36.00	36.00	36.00	36.00	100	+0.03(+0.08%)
Jan 12, 2018		35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 11, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 10, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 09, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 08, 2018	35.97	35.97	35.97	35.97	183	-0.19(-0.53%)
Jan 05, 2018	36.16	36.16	36.16	36.16	2	+0.00(+0.00%)
Jan 04, 2018	36.16	36.16	36.16	36.16	3	+0.00(+0.00%)
Jan 03, 2018	36.16	36.16	36.16	36.16	43	-0.10(-0.28%)
Jan 02, 2018	36.26	36.26	36.26	36.26	5	+0.00(+0.00%)
Dec 29, 2017		36.26	36.26	36.26	0	+0.01(+0.03%)
Dec 28, 2017	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 27, 2017	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 26, 2017	36.25	36.25	36.25	36.25	415	-0.02(-0.06%)
Dec 22, 2017	36.27	36.27	36.27	36.27	99	+0.03(+0.09%)
Dec 21, 2017	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Dec 20, 2017	36.24	36.24	36.24	36.24	27	+0.00(+0.00%)
Dec 19, 2017	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Dec 18, 2017	36.24	36.24	36.24	36.24	1,619	+0.32(+0.89%)
Dec 15, 2017	35.92	35.92	35.92	35.92	80	-0.27(-0.75%)
Dec 14, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 13, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 12, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 11, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 08, 2017	36.19	36.19	36.19	36.19	0	+0.00(+0.00%)
Dec 07, 2017	36.19	36.19	36.19	36.19	4,420	+0.02(+0.06%)
Dec 06, 2017	36.17	36.17	36.17	36.17	0	+0.00(+0.00%)
Dec 05, 2017	36.17	36.17	36.17	36.17	567	+0.31(+0.86%)
Dec 04, 2017	35.86	35.86	35.86	35.86	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.