Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.24	35.24	35.24	35.24	0	+0.00(+0.00%)
Apr 27, 2018	35.24	35.24	35.24	35.24	1	+0.00(+0.00%)
Apr 26, 2018	35.24	35.24	35.24	35.24	4	+0.50(+1.44%)
Apr 25, 2018	34.74	34.74	34.74	34.74	1	+0.00(+0.00%)
Apr 24, 2018	34.79	34.79	34.73	34.74	1,200	-0.45(-1.29%)
Apr 23, 2018	35.02	35.19	35.02	35.19	1,100	+0.00(+0.00%)
Apr 20, 2018	35.19	35.19	35.19	35.19	17	+0.00(+0.00%)
Apr 19, 2018	35.19	35.19	35.19	35.19	0	+0.00(+0.00%)
Apr 18, 2018	35.19	35.19	35.19	35.19	1	+0.00(+0.00%)
Apr 17, 2018	35.19	35.19	35.19	35.19	122	+0.00(+0.00%)
Apr 16, 2018	35.23	35.23	35.19	35.19	817	+0.08(+0.24%)
Apr 13, 2018	35.11	35.11	35.11	35.11	35	+0.00(+0.00%)
Apr 12, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 11, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 10, 2018	35.11	35.11	35.11	35.11	24	+0.00(+0.00%)
Apr 09, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 06, 2018	35.11	35.11	35.11	35.11	3,720	-0.06(-0.17%)
Apr 05, 2018	35.17	35.17	35.17	35.17	16	+0.00(+0.00%)
Apr 04, 2018	35.17	35.17	35.17	35.17	124	-0.13(-0.37%)
Apr 03, 2018	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Apr 02, 2018	35.30	35.30	35.30	35.30	3	-0.07(-0.20%)
Mar 29, 2018		35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 28, 2018	35.37	35.37	35.37	35.37	1	+0.00(+0.00%)
Mar 27, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 26, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 23, 2018	35.37	35.37	35.37	35.37	70	+0.00(+0.00%)
Mar 22, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 21, 2018	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Mar 20, 2018	35.37	35.37	35.37	35.37	1	+0.00(+0.00%)
Mar 19, 2018	35.53	35.53	35.37	35.37	169	+0.00(+0.00%)
Mar 16, 2018	35.37	35.37	35.37	35.37	330	-0.05(-0.13%)
Mar 15, 2018	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Mar 14, 2018	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Mar 13, 2018	35.41	35.41	35.41	35.41	7	+0.00(+0.00%)
Mar 12, 2018	35.41	35.41	35.41	35.41	15	+0.00(+0.00%)
Mar 09, 2018	35.41	35.41	35.41	35.41	40	+0.00(+0.00%)
Mar 08, 2018	35.40	35.47	35.37	35.41	1,136	+0.01(+0.01%)
Mar 07, 2018	35.41	35.41	35.41	35.41	2,932	+0.00(+0.00%)
Mar 06, 2018	35.41	35.41	35.41	35.41	856	-0.26(-0.73%)
Mar 05, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Mar 02, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Mar 01, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Feb 28, 2018	35.67	35.67	35.67	35.67	24	+0.00(+0.00%)
Feb 27, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Feb 26, 2018	35.67	35.67	35.67	35.67	243	+0.05(+0.14%)
Feb 23, 2018	35.62	35.62	35.62	35.62	23	+0.00(+0.00%)
Feb 22, 2018	35.62	35.62	35.62	35.62	2	+0.00(+0.00%)
Feb 21, 2018	35.62	35.62	35.62	35.62	0	+0.00(+0.00%)
Feb 20, 2018	35.62	35.62	35.62	35.62	74	+0.00(+0.00%)
Feb 16, 2018		35.62	35.62	35.62	0	-0.05(-0.13%)
Feb 15, 2018	35.58	35.67	35.58	35.67	202	+0.14(+0.38%)
Feb 14, 2018	35.53	35.53	35.53	35.53	3	+0.00(+0.00%)
Feb 13, 2018	35.53	35.53	35.53	35.53	400	-0.33(-0.92%)
Feb 12, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 09, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 08, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 07, 2018	35.86	35.86	35.86	35.86	2,310	+0.00(+0.00%)
Feb 06, 2018	35.86	35.86	35.86	35.86	0	-0.24(-0.67%)
Feb 02, 2018		36.10	36.10	36.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.