Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.15	48.91	47.78	48.81	333,338	+0.73(+1.52%)
Jan 30, 2017	48.22	48.22	47.47	48.08	346,764	-0.07(-0.14%)
Jan 27, 2017	48.55	48.63	47.98	48.15	174,797	-0.16(-0.34%)
Jan 26, 2017	48.15	48.63	47.81	48.31	282,628	+0.24(+0.50%)
Jan 25, 2017	47.25	48.36	46.37	48.07	592,783	+1.07(+2.27%)
Jan 24, 2017	46.41	47.07	46.41	47.01	278,578	+0.56(+1.21%)
Jan 23, 2017	46.96	47.08	46.34	46.45	149,077	-0.40(-0.86%)
Jan 20, 2017	46.67	47.18	46.67	46.85	248,851	+0.10(+0.22%)
Jan 19, 2017	47.13	47.22	46.63	46.74	174,806	-0.57(-1.20%)
Jan 18, 2017	46.94	47.33	46.87	47.31	215,424	+0.21(+0.44%)
Jan 17, 2017	47.06	47.51	46.91	47.10	175,654	+0.28(+0.61%)
Jan 13, 2017		46.82	46.82	46.82	0	-0.18(-0.38%)
Jan 12, 2017	47.16	47.19	46.64	47.00	317,915	-0.19(-0.40%)
Jan 11, 2017	46.57	47.27	46.52	47.19	313,520	+0.64(+1.38%)
Jan 10, 2017	46.52	46.80	46.04	46.54	420,589	-0.01(-0.02%)
Jan 09, 2017	47.66	47.68	46.39	46.55	264,804	-0.99(-2.07%)
Jan 06, 2017	47.52	47.75	47.35	47.54	386,976	-0.11(-0.24%)
Jan 05, 2017	48.04	48.06	47.50	47.65	193,931	-0.31(-0.64%)
Jan 04, 2017	47.77	48.15	47.61	47.95	305,226	+0.40(+0.85%)
Jan 03, 2017	48.03	48.35	47.42	47.55	226,425	-0.40(-0.83%)
Dec 30, 2016		47.95	47.95	47.95	0	-0.09(-0.19%)
Dec 29, 2016	47.56	48.08	47.37	48.04	193,927	+0.75(+1.58%)
Dec 28, 2016	47.99	47.99	47.18	47.29	189,591	-0.61(-1.26%)
Dec 27, 2016	47.43	48.06	47.43	47.90	167,721	+0.22(+0.45%)
Dec 23, 2016		47.68	47.68	47.68	0	+0.40(+0.85%)
Dec 22, 2016	47.39	47.84	47.13	47.28	387,883	-0.22(-0.46%)
Dec 21, 2016	48.10	48.37	47.49	47.49	320,392	-0.58(-1.20%)
Dec 20, 2016	47.81	48.56	47.44	48.07	456,577	+0.37(+0.77%)
Dec 19, 2016	48.22	48.22	47.42	47.70	548,091	-0.40(-0.84%)
Dec 16, 2016	48.35	48.90	47.78	48.10	1,403,509	-0.06(-0.12%)
Dec 15, 2016	47.84	48.28	47.53	48.16	370,325	+0.30(+0.62%)
Dec 14, 2016	49.59	49.99	47.80	47.87	389,270	-1.61(-3.25%)
Dec 13, 2016	49.30	49.59	48.90	49.47	398,828	+0.35(+0.71%)
Dec 12, 2016	48.27	49.29	48.27	49.12	308,589	+0.43(+0.87%)
Dec 09, 2016	48.10	48.69	47.79	48.69	452,285	+0.73(+1.53%)
Dec 08, 2016	46.99	48.03	46.69	47.96	372,183	+0.69(+1.45%)
Dec 07, 2016	46.85	47.33	46.79	47.28	238,536	+0.52(+1.12%)
Dec 06, 2016	46.64	46.95	46.23	46.75	325,139	+0.30(+0.64%)
Dec 05, 2016	45.98	46.46	45.67	46.45	253,262	+0.38(+0.83%)
Dec 02, 2016	46.28	46.81	45.74	46.07	283,372	+0.27(+0.59%)
Dec 01, 2016	45.80	46.35	45.54	45.80	373,151	-0.37(-0.81%)
Nov 30, 2016	47.01	47.19	46.17	46.18	362,924	-1.44(-3.03%)
Nov 29, 2016	47.72	48.09	47.25	47.62	314,752	-0.19(-0.39%)
Nov 28, 2016	47.18	48.23	46.89	47.81	356,798	+0.79(+1.68%)
Nov 25, 2016	46.50	47.01	46.50	47.01	102,261	+0.63(+1.35%)
Nov 23, 2016		46.39	46.39	46.39	0	-0.35(-0.75%)
Nov 22, 2016	46.03	46.75	45.86	46.74	201,047	+0.87(+1.91%)
Nov 21, 2016	45.75	45.91	45.42	45.86	306,312	+0.35(+0.77%)
Nov 18, 2016	45.39	45.86	45.28	45.51	347,664	+0.13(+0.30%)
Nov 17, 2016	45.65	45.95	45.05	45.38	289,924	-0.27(-0.59%)
Nov 16, 2016	45.99	46.27	45.21	45.65	416,169	-0.34(-0.75%)
Nov 15, 2016	45.37	46.01	45.05	45.99	311,003	+0.75(+1.67%)
Nov 14, 2016	44.56	45.37	43.88	45.24	301,574	+0.60(+1.34%)
Nov 11, 2016	43.66	45.17	43.49	44.64	485,353	+1.00(+2.29%)
Nov 10, 2016	44.06	44.19	42.19	43.64	519,673	-0.36(-0.81%)
Nov 09, 2016	43.76	44.25	43.38	44.00	386,634	-0.69(-1.54%)
Nov 08, 2016	44.53	45.01	44.33	44.68	189,915	+0.16(+0.37%)
Nov 07, 2016	44.03	44.55	43.06	44.52	372,937	+0.87(+1.98%)
Nov 04, 2016	45.31	45.31	43.40	43.66	383,748	-0.32(-0.72%)
Nov 03, 2016	43.44	44.15	43.09	43.97	217,963	+0.24(+0.56%)
Nov 02, 2016	44.11	44.20	43.51	43.73	190,516	-0.44(-0.99%)
Nov 01, 2016	45.31	45.31	44.14	44.17	295,007	-1.21(-2.68%)
Oct 31, 2016	44.23	45.46	44.18	45.38	369,992	+1.25(+2.84%)
Oct 28, 2016	44.00	44.30	43.67	44.13	309,109	+0.15(+0.34%)
Oct 27, 2016	44.09	44.28	43.76	43.98	186,488	-0.33(-0.74%)
Oct 26, 2016	44.52	44.63	44.14	44.31	195,280	-0.22(-0.50%)
Oct 25, 2016	44.03	44.54	43.99	44.53	169,418	+0.41(+0.94%)
Oct 24, 2016	44.38	44.45	43.88	44.11	316,382	+0.01(+0.03%)
Oct 21, 2016	43.73	44.21	43.67	44.10	344,254	+0.09(+0.20%)
Oct 20, 2016	43.94	44.11	43.65	44.01	198,778	+0.19(+0.44%)
Oct 19, 2016	43.75	43.91	43.24	43.82	268,604	+0.14(+0.32%)
Oct 18, 2016	43.08	43.69	42.77	43.68	422,753	+0.77(+1.79%)
Oct 17, 2016	42.77	42.99	42.74	42.91	165,524	+0.27(+0.64%)
Oct 14, 2016	42.82	43.14	42.57	42.63	144,851	-0.35(-0.81%)
Oct 13, 2016	42.57	43.37	42.55	42.98	254,366	+0.44(+1.03%)
Oct 12, 2016	42.14	42.57	41.94	42.54	325,433	+0.48(+1.14%)
Oct 11, 2016	42.69	42.72	41.89	42.06	246,678	-0.68(-1.59%)
Oct 10, 2016	42.17	42.77	42.16	42.74	166,180	+0.50(+1.17%)
Oct 07, 2016	42.52	42.71	42.24	42.25	359,216	+0.07(+0.18%)
Oct 06, 2016	42.15	42.41	41.90	42.17	232,087	-0.11(-0.26%)
Oct 05, 2016	42.59	42.72	42.09	42.29	343,534	-0.20(-0.47%)
Oct 04, 2016	43.74	43.89	42.21	42.49	247,238	-1.36(-3.11%)
Oct 03, 2016	44.09	44.09	43.41	43.85	318,780	-0.30(-0.67%)
Sep 30, 2016	44.57	44.61	43.79	44.14	232,931	-0.19(-0.42%)
Sep 29, 2016	44.91	44.91	44.04	44.33	139,975	-0.70(-1.55%)
Sep 28, 2016	45.08	45.25	44.50	45.03	178,437	-0.08(-0.18%)
Sep 27, 2016	45.66	45.85	45.00	45.11	277,041	-0.53(-1.17%)
Sep 26, 2016	46.12	46.12	45.64	45.64	262,625	-0.43(-0.93%)
Sep 23, 2016	46.35	46.35	46.06	46.07	203,084	-0.36(-0.77%)
Sep 22, 2016	46.25	46.42	45.99	46.42	265,902	+0.38(+0.82%)
Sep 21, 2016	45.09	46.12	44.78	46.05	217,065	+1.18(+2.62%)
Sep 20, 2016	45.25	45.41	44.85	44.87	176,362	-0.10(-0.23%)
Sep 19, 2016	44.80	45.01	44.53	44.97	225,074	+0.17(+0.38%)
Sep 16, 2016	44.06	44.83	43.64	44.80	1,011,155	+0.75(+1.70%)
Sep 15, 2016	43.27	44.20	43.25	44.06	291,060	+0.73(+1.67%)
Sep 14, 2016	43.66	43.82	43.09	43.33	553,226	-0.13(-0.31%)
Sep 13, 2016	44.00	44.13	43.40	43.46	581,769	-0.80(-1.81%)
Sep 12, 2016	43.64	44.40	43.64	44.26	453,458	+0.47(+1.08%)
Sep 09, 2016	45.40	45.40	43.77	43.79	207,597	-1.98(-4.32%)
Sep 08, 2016	45.49	45.88	45.38	45.77	208,264	+0.15(+0.32%)
Sep 07, 2016	45.34	45.75	45.15	45.62	285,341	+0.21(+0.46%)
Sep 06, 2016	45.14	45.48	44.90	45.41	257,502	+0.61(+1.36%)
Sep 02, 2016	44.17	44.80	44.80	44.80	220,144	+0.80(+1.82%)
Sep 01, 2016	43.83	44.07	43.62	44.00	267,590	+0.10(+0.22%)
Aug 31, 2016	43.63	43.97	43.43	43.91	237,595	+0.32(+0.73%)
Aug 30, 2016	44.23	44.47	43.55	43.59	244,702	-0.56(-1.26%)
Aug 29, 2016	43.69	44.15	43.62	44.14	359,972	+0.47(+1.09%)
Aug 26, 2016	44.59	45.05	43.39	43.67	372,353	-0.80(-1.80%)
Aug 25, 2016	44.42	44.65	44.37	44.47	412,268	+0.10(+0.22%)
Aug 24, 2016	44.66	44.66	44.21	44.37	298,811	-0.34(-0.76%)
Aug 23, 2016	45.37	45.65	44.68	44.71	203,999	-0.50(-1.11%)
Aug 22, 2016	44.94	45.27	44.80	45.22	128,456	+0.43(+0.96%)
Aug 19, 2016	45.09	45.34	44.45	44.79	247,062	-0.52(-1.14%)
Aug 18, 2016	44.45	45.32	44.23	45.31	218,369	+0.91(+2.05%)
Aug 17, 2016	43.82	44.51	43.43	44.40	341,075	+0.40(+0.91%)
Aug 16, 2016	44.48	44.48	43.85	44.00	404,828	-0.68(-1.52%)
Aug 15, 2016	45.34	45.38	44.64	44.68	196,124	-0.58(-1.28%)
Aug 12, 2016	45.53	45.62	45.22	45.25	183,769	-0.13(-0.28%)
Aug 11, 2016	45.15	45.40	45.00	45.38	270,152	+0.33(+0.72%)
Aug 10, 2016	45.12	45.12	44.78	45.05	202,969	+0.01(+0.03%)
Aug 09, 2016	45.00	45.25	44.92	45.04	180,449	+0.11(+0.25%)
Aug 08, 2016	45.15	45.44	44.82	44.93	220,718	-0.14(-0.31%)
Aug 05, 2016	45.65	45.85	45.03	45.07	297,013	-0.67(-1.46%)
Aug 04, 2016	45.79	46.24	45.62	45.74	245,848	-0.15(-0.32%)
Aug 03, 2016	46.58	47.21	45.72	45.88	240,309	-0.92(-1.96%)
Aug 02, 2016	46.86	47.32	46.78	46.80	275,416	-0.18(-0.39%)
Aug 01, 2016	46.74	46.99	46.57	46.99	171,423	+0.11(+0.23%)
Jul 29, 2016	46.57	46.99	46.28	46.88	250,322	+0.45(+0.96%)
Jul 28, 2016	46.16	46.59	46.16	46.43	128,806	+0.11(+0.24%)
Jul 27, 2016	46.73	46.80	45.94	46.32	198,383	-0.46(-0.99%)
Jul 26, 2016	47.12	47.17	46.63	46.78	158,116	-0.37(-0.78%)
Jul 25, 2016	47.71	47.71	47.01	47.15	141,845	-0.38(-0.80%)
Jul 22, 2016	46.55	47.75	46.41	47.53	283,388	+0.92(+1.98%)
Jul 21, 2016	46.47	46.80	46.15	46.60	183,104	+0.01(+0.02%)
Jul 20, 2016	46.78	46.92	46.52	46.60	139,621	-0.12(-0.27%)
Jul 19, 2016	46.91	46.91	46.60	46.72	146,151	-0.18(-0.39%)
Jul 18, 2016	46.75	47.26	46.63	46.90	145,343	+0.11(+0.24%)
Jul 15, 2016	46.66	46.93	45.88	46.79	196,396	+0.19(+0.41%)
Jul 14, 2016	47.20	47.20	46.58	46.60	202,943	-0.59(-1.26%)
Jul 13, 2016	46.82	47.24	46.82	47.20	224,142	+0.46(+0.97%)
Jul 12, 2016	47.07	47.10	46.55	46.74	359,292	-0.51(-1.07%)
Jul 11, 2016	47.13	47.29	46.39	47.25	251,710	+0.04(+0.09%)
Jul 08, 2016	46.78	47.25	46.75	47.21	317,281	+0.46(+0.97%)
Jul 07, 2016	47.51	47.68	46.61	46.75	213,493	-0.90(-1.89%)
Jul 06, 2016	47.87	48.02	47.42	47.65	173,614	-0.18(-0.38%)
Jul 05, 2016	47.51	47.91	47.44	47.84	217,603	+0.43(+0.90%)
Jul 01, 2016	47.79	47.41	47.41	47.41	207,587	-0.04(-0.08%)
Jun 30, 2016	46.36	47.49	46.23	47.45	415,338	+1.16(+2.51%)
Jun 29, 2016	46.08	46.44	45.97	46.29	270,276	+0.39(+0.85%)
Jun 28, 2016	45.70	46.15	45.34	45.90	371,302	+0.37(+0.82%)
Jun 27, 2016	45.31	45.66	45.22	45.52	465,180	+0.16(+0.36%)
Jun 24, 2016	44.76	45.57	44.09	45.36	796,510	+0.01(+0.02%)
Jun 23, 2016	44.92	45.36	44.23	45.36	250,980	+0.51(+1.13%)
Jun 22, 2016	45.36	45.36	44.83	44.85	316,316	-0.46(-1.02%)
Jun 21, 2016	45.36	45.63	44.78	45.31	208,288	-0.05(-0.11%)
Jun 20, 2016	45.11	45.51	44.67	45.36	291,667	+0.51(+1.15%)
Jun 17, 2016	44.91	44.91	44.25	44.85	627,296	+0.01(+0.03%)
Jun 16, 2016	44.42	44.90	44.19	44.83	298,607	+0.39(+0.88%)
Jun 15, 2016	45.12	45.12	44.40	44.45	559,313	-0.64(-1.42%)
Jun 14, 2016	44.72	45.08	44.35	45.08	246,642	+0.48(+1.07%)
Jun 13, 2016	44.64	44.86	44.46	44.61	142,273	-0.04(-0.08%)
Jun 10, 2016	44.58	45.05	44.42	44.64	180,666	-0.13(-0.30%)
Jun 09, 2016	44.40	44.86	44.22	44.78	220,361	+0.43(+0.96%)
Jun 08, 2016	43.98	44.37	43.83	44.35	179,320	+0.43(+0.99%)
Jun 07, 2016	43.65	43.98	43.65	43.92	229,009	+0.34(+0.77%)
Jun 06, 2016	43.45	43.78	43.38	43.58	240,874	+0.25(+0.58%)
Jun 03, 2016	42.93	43.53	42.63	43.33	298,176	+0.77(+1.81%)
Jun 02, 2016	42.40	42.64	42.08	42.56	318,506	+0.04(+0.09%)
Jun 01, 2016	42.43	42.64	42.31	42.52	196,691	+0.13(+0.31%)
May 31, 2016	42.23	42.51	41.93	42.39	724,003	+0.20(+0.47%)
May 27, 2016	41.82	42.19	42.19	42.19	275,693	+0.39(+0.93%)
May 26, 2016	41.30	41.93	41.30	41.80	291,248	+0.59(+1.44%)
May 25, 2016	41.80	41.80	40.80	41.21	354,381	+0.30(+0.74%)
May 24, 2016	40.06	40.94	40.06	40.91	344,059	+0.87(+2.18%)
May 23, 2016	40.50	40.56	40.00	40.03	243,042	-0.42(-1.03%)
May 20, 2016	40.36	40.45	40.03	40.45	230,479	+0.20(+0.49%)
May 19, 2016	39.96	40.29	39.67	40.25	231,047	+0.20(+0.49%)
May 18, 2016	40.49	40.97	40.01	40.06	442,714	-0.65(-1.60%)
May 17, 2016	41.87	41.87	40.46	40.71	356,431	-1.09(-2.62%)
May 16, 2016	41.68	41.82	41.48	41.80	395,692	+0.02(+0.05%)
May 13, 2016	41.89	42.07	41.63	41.78	263,690	-0.12(-0.30%)
May 12, 2016	41.85	42.35	41.41	41.91	257,984	+0.10(+0.25%)
May 11, 2016	41.88	41.98	41.41	41.80	416,307	-0.04(-0.09%)
May 10, 2016	42.00	42.06	41.63	41.84	299,041	+0.00(+0.00%)
May 09, 2016	41.48	41.98	41.18	41.84	430,896	+0.44(+1.05%)
May 06, 2016	41.94	41.97	40.57	41.40	968,962	-0.57(-1.35%)
May 05, 2016	42.20	42.55	41.79	41.97	568,247	-0.33(-0.77%)
May 04, 2016	41.48	42.49	41.46	42.30	426,867	+0.77(+1.86%)
May 03, 2016	41.28	41.76	40.59	41.53	486,249	+0.05(+0.12%)
May 02, 2016	40.88	41.67	40.81	41.48	377,631	+0.60(+1.46%)
Apr 29, 2016	40.73	40.98	40.30	40.88	240,417	+0.09(+0.23%)
Apr 28, 2016	40.49	41.03	40.28	40.78	321,854	+0.07(+0.18%)
Apr 27, 2016	40.40	40.89	39.98	40.71	273,978	+0.41(+1.03%)
Apr 26, 2016	40.03	40.30	39.83	40.30	274,991	+0.36(+0.89%)
Apr 25, 2016	39.62	39.95	39.47	39.94	354,089	+0.17(+0.42%)
Apr 22, 2016	39.60	39.97	39.53	39.77	393,701	+0.18(+0.46%)
Apr 21, 2016	40.11	40.12	39.49	39.59	532,379	-0.57(-1.41%)
Apr 20, 2016	40.87	41.07	40.10	40.16	586,914	-0.81(-1.99%)
Apr 19, 2016	41.26	41.32	40.74	40.97	481,347	-0.21(-0.51%)
Apr 18, 2016	40.78	41.18	40.49	41.18	451,932	+0.37(+0.91%)
Apr 15, 2016	40.32	40.86	40.27	40.81	390,665	+0.40(+0.99%)
Apr 14, 2016	40.24	40.59	39.98	40.41	577,402	+0.10(+0.25%)
Apr 13, 2016	40.49	40.51	39.93	40.31	366,562	+0.04(+0.09%)
Apr 12, 2016	40.01	40.34	39.93	40.27	407,439	+0.28(+0.69%)
Apr 11, 2016	39.93	40.12	39.75	40.00	579,299	+0.26(+0.66%)
Apr 08, 2016	39.61	39.90	39.31	39.74	391,491	+0.31(+0.77%)
Apr 07, 2016	39.12	39.59	38.94	39.43	639,715	+0.26(+0.67%)
Apr 06, 2016	39.18	39.35	38.90	39.17	547,241	-0.07(-0.17%)
Apr 05, 2016	40.65	40.65	39.23	39.23	355,295	-1.42(-3.49%)
Apr 04, 2016	40.67	40.73	40.32	40.65	281,965	-0.08(-0.20%)
Apr 01, 2016	40.81	41.18	40.42	40.73	495,754	-0.06(-0.14%)
Mar 31, 2016	40.69	41.10	40.69	40.79	457,702	+0.15(+0.36%)
Mar 30, 2016	41.74	41.74	40.53	40.65	787,125	-1.03(-2.48%)
Mar 29, 2016	40.43	41.84	40.43	41.68	943,264	+0.05(+0.12%)
Mar 28, 2016	41.88	42.20	41.45	41.63	129,148	-0.22(-0.52%)
Mar 24, 2016	41.58	41.85	41.85	41.85	182,816	+0.23(+0.54%)
Mar 23, 2016	41.20	41.80	40.82	41.62	238,333	+0.28(+0.67%)
Mar 22, 2016	41.61	41.74	41.03	41.34	266,686	-0.32(-0.77%)
Mar 21, 2016	41.65	41.87	40.99	41.66	258,737	-0.20(-0.49%)
Mar 18, 2016	42.33	42.44	41.64	41.87	610,071	-0.20(-0.47%)
Mar 17, 2016	41.10	42.14	41.10	42.06	348,988	+0.93(+2.26%)
Mar 16, 2016	40.42	41.20	40.00	41.13	205,687	+0.68(+1.69%)
Mar 15, 2016	40.38	40.71	40.38	40.45	155,102	-0.01(-0.02%)
Mar 14, 2016	40.54	40.72	40.25	40.46	179,399	-0.16(-0.39%)
Mar 11, 2016	41.10	41.16	40.41	40.62	339,548	-0.41(-0.99%)
Mar 10, 2016	40.74	41.10	40.03	41.02	282,483	+0.16(+0.39%)
Mar 09, 2016	40.49	40.91	40.02	40.86	319,166	+0.44(+1.10%)
Mar 08, 2016	40.34	40.66	40.00	40.42	284,501	+0.15(+0.36%)
Mar 07, 2016	39.82	40.35	39.75	40.27	283,126	+0.33(+0.82%)
Mar 04, 2016	39.10	39.98	38.79	39.95	411,155	+0.66(+1.69%)
Mar 03, 2016	38.64	39.30	38.04	39.29	438,696	+0.72(+1.87%)
Mar 02, 2016	38.00	38.57	37.31	38.56	421,440	+0.52(+1.36%)
Mar 01, 2016	38.75	38.90	37.84	38.05	391,997	-0.52(-1.36%)
Feb 29, 2016	38.19	38.98	38.01	38.57	423,594	+0.34(+0.89%)
Feb 26, 2016	39.31	39.31	38.22	38.23	297,261	-1.11(-2.81%)
Feb 25, 2016	39.50	39.58	39.16	39.34	235,676	-0.02(-0.06%)
Feb 24, 2016	38.63	39.37	38.63	39.36	286,527	+0.71(+1.83%)
Feb 23, 2016	38.41	38.78	38.17	38.65	256,761	+0.07(+0.17%)
Feb 22, 2016	38.34	38.89	38.23	38.59	275,741	+0.41(+1.07%)
Feb 19, 2016	38.36	38.80	37.85	38.18	491,266	-0.44(-1.13%)
Feb 18, 2016	37.06	38.99	36.98	38.62	580,731	+0.83(+2.19%)
Feb 17, 2016	38.14	38.14	37.73	37.79	545,435	-0.36(-0.93%)
Feb 16, 2016	38.38	38.49	38.02	38.14	288,279	-0.10(-0.27%)
Feb 12, 2016	38.35	38.24	38.24	38.24	277,111	+0.05(+0.13%)
Feb 11, 2016	38.23	38.67	37.53	38.19	469,956	-0.35(-0.91%)
Feb 10, 2016	39.50	39.54	38.31	38.54	553,108	-0.83(-2.10%)
Feb 09, 2016	38.46	39.54	38.25	39.37	442,756	+0.74(+1.92%)
Feb 08, 2016	38.52	38.78	38.09	38.63	713,439	+0.12(+0.32%)
Feb 05, 2016	38.74	38.90	38.12	38.51	462,181	-0.06(-0.17%)
Feb 04, 2016	39.19	39.19	38.51	38.57	303,850	-0.61(-1.54%)
Feb 03, 2016	38.94	39.59	38.71	39.18	564,285	+0.31(+0.80%)
Feb 02, 2016	38.42	38.95	38.04	38.87	286,631	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.