Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	31.66	32.54	31.66	31.88	169,061	+0.22(+0.69%)
Jan 30, 2003	32.20	32.20	31.60	31.66	158,712	-0.51(-1.60%)
Jan 29, 2003	31.35	32.20	30.79	32.17	208,016	+0.82(+2.63%)
Jan 28, 2003	31.58	31.94	31.13	31.35	277,055	-0.23(-0.74%)
Jan 27, 2003	32.02	32.22	31.58	31.58	208,401	-0.75(-2.31%)
Jan 24, 2003	31.27	32.67	30.18	32.33	620,706	+1.06(+3.38%)
Jan 23, 2003	31.11	31.56	31.11	31.27	398,033	+0.30(+0.95%)
Jan 22, 2003	31.98	31.98	30.97	30.97	230,579	-1.01(-3.16%)
Jan 21, 2003	32.59	32.59	31.83	31.98	163,726	-0.56(-1.72%)
Jan 17, 2003	33.20	33.20	32.51	32.54	139,941	-0.81(-2.43%)
Jan 16, 2003	33.68	33.73	33.15	33.35	150,612	-0.25(-0.74%)
Jan 15, 2003	34.12	34.12	32.98	33.60	174,525	-0.12(-0.37%)
Jan 14, 2003	33.99	34.07	33.60	33.73	215,537	-0.14(-0.41%)
Jan 13, 2003	34.46	34.46	33.84	33.87	500,820	-0.59(-1.72%)
Jan 10, 2003	35.14	35.14	33.76	34.46	224,279	-0.59(-1.69%)
Jan 09, 2003	35.16	35.38	34.92	35.05	158,326	-0.06(-0.18%)
Jan 08, 2003	35.55	35.70	34.58	35.11	376,820	-0.86(-2.38%)
Jan 07, 2003	37.34	37.41	35.94	35.97	180,953	-0.98(-2.65%)
Jan 06, 2003	36.06	37.34	36.06	36.95	168,032	+0.92(+2.55%)
Jan 03, 2003	36.25	36.56	35.80	36.03	117,635	-0.06(-0.17%)
Jan 02, 2003	35.39	36.15	34.89	36.09	142,577	+0.81(+2.29%)
Dec 31, 2002	34.22	35.66	34.22	35.28	201,459	+0.25(+0.71%)
Dec 30, 2002	34.30	35.10	33.73	35.03	156,333	+0.86(+2.50%)
Dec 27, 2002	34.22	34.30	34.10	34.18	166,168	+0.08(+0.23%)
Dec 26, 2002	34.30	34.91	34.04	34.10	176,453	-0.05(-0.14%)
Dec 24, 2002	34.38	34.57	34.07	34.15	106,450	-0.22(-0.63%)
Dec 23, 2002	34.30	34.43	34.07	34.36	155,305	+0.06(+0.18%)
Dec 20, 2002	34.77	34.77	34.22	34.30	207,951	-0.42(-1.21%)
Dec 19, 2002	34.69	35.11	34.35	34.72	164,433	-0.50(-1.41%)
Dec 18, 2002	35.69	35.69	34.92	35.22	68,010	-0.45(-1.26%)
Dec 17, 2002	36.01	36.22	35.67	35.67	59,075	-0.56(-1.55%)
Dec 16, 2002	35.16	36.23	35.16	36.23	120,335	+1.07(+3.05%)
Dec 13, 2002	34.38	35.39	34.38	35.16	121,942	+0.67(+1.94%)
Dec 12, 2002	34.55	34.71	34.07	34.49	59,975	+0.02(+0.04%)
Dec 11, 2002	34.46	34.49	33.76	34.47	336,194	+0.03(+0.09%)
Dec 10, 2002	34.99	35.00	34.27	34.44	180,182	-0.56(-1.60%)
Dec 09, 2002	35.08	35.36	34.85	35.00	106,643	-0.03(-0.09%)
Dec 06, 2002	35.31	35.42	34.68	35.03	116,993	-0.76(-2.13%)
Dec 05, 2002	35.76	35.92	35.19	35.80	105,679	+0.42(+1.19%)
Dec 04, 2002	35.50	35.78	35.34	35.38	86,202	-0.17(-0.48%)
Dec 03, 2002	36.62	36.62	35.48	35.55	76,366	-0.76(-2.10%)
Dec 02, 2002	37.02	37.02	36.06	36.31	142,641	-0.08(-0.21%)
Nov 29, 2002	36.40	36.48	36.04	36.39	56,696	+0.02(+0.04%)
Nov 27, 2002	35.75	36.37	35.73	36.37	128,885	+0.93(+2.63%)
Nov 26, 2002	35.78	36.15	35.36	35.44	137,499	-0.54(-1.51%)
Nov 25, 2002	34.92	36.08	34.88	35.98	155,755	+1.18(+3.40%)
Nov 22, 2002	34.50	34.92	34.12	34.80	128,820	+0.58(+1.68%)
Nov 21, 2002	34.04	34.61	33.84	34.22	122,585	+0.19(+0.55%)
Nov 20, 2002	33.98	34.22	33.68	34.04	67,110	+0.25(+0.74%)
Nov 19, 2002	34.22	34.22	33.45	33.79	68,717	-0.33(-0.96%)
Nov 18, 2002	34.22	34.52	34.01	34.12	89,351	-0.06(-0.18%)
Nov 15, 2002	33.84	34.38	33.76	34.18	75,338	+0.34(+1.01%)
Nov 14, 2002	33.80	33.93	33.37	33.84	76,174	+0.34(+1.02%)
Nov 13, 2002	33.17	33.62	32.64	33.49	90,380	+0.05(+0.14%)
Nov 12, 2002	33.91	34.21	33.37	33.45	114,036	-0.44(-1.29%)
Nov 11, 2002	33.91	33.91	33.40	33.88	83,952	+0.03(+0.09%)
Nov 08, 2002	34.21	34.41	33.46	33.85	141,355	-0.33(-0.96%)
Nov 07, 2002	34.91	34.91	33.84	34.18	195,031	-1.04(-2.96%)
Nov 06, 2002	34.13	35.53	34.04	35.22	198,888	+1.66(+4.96%)
Nov 05, 2002	32.82	33.91	32.44	33.56	209,301	+0.64(+1.94%)
Nov 04, 2002	32.54	32.98	32.54	32.92	255,456	+0.68(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.