Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.17	40.27	39.22	39.24	457,016	-1.18(-2.93%)
Jan 29, 2015	40.44	40.72	40.16	40.43	647,536	+0.01(+0.03%)
Jan 28, 2015	41.09	41.33	40.25	40.42	281,610	-0.59(-1.44%)
Jan 27, 2015	40.47	41.38	40.47	41.00	247,121	+0.28(+0.68%)
Jan 26, 2015	40.34	40.74	39.90	40.73	228,166	+0.39(+0.96%)
Jan 23, 2015	40.20	40.66	40.03	40.34	354,537	+0.15(+0.36%)
Jan 22, 2015	40.02	40.22	39.57	40.19	318,111	+0.41(+1.03%)
Jan 21, 2015	39.63	40.07	39.45	39.78	190,600	+0.06(+0.14%)
Jan 20, 2015	39.90	39.91	39.30	39.73	287,838	-0.04(-0.10%)
Jan 16, 2015	39.04	39.81	38.96	39.77	237,006	+0.48(+1.23%)
Jan 15, 2015	39.40	39.51	39.01	39.29	220,021	-0.08(-0.21%)
Jan 14, 2015	38.43	39.43	38.42	39.37	258,262	+0.60(+1.54%)
Jan 13, 2015	38.50	39.27	38.33	38.77	279,851	+0.50(+1.30%)
Jan 12, 2015	38.53	38.53	37.75	38.27	293,443	-0.25(-0.65%)
Jan 09, 2015	39.15	39.15	38.34	38.52	277,361	-0.69(-1.77%)
Jan 08, 2015	38.54	39.27	38.40	39.22	390,770	+0.76(+1.96%)
Jan 07, 2015	37.83	38.49	37.62	38.46	239,720	+0.71(+1.89%)
Jan 06, 2015	37.80	38.50	37.71	37.75	328,834	-0.03(-0.09%)
Jan 05, 2015	38.15	38.25	37.62	37.78	305,195	-0.61(-1.59%)
Jan 02, 2015	38.27	38.52	37.88	38.39	298,208	+0.19(+0.51%)
Dec 31, 2014	39.09	38.20	38.20	38.20	188,811	-0.85(-2.16%)
Dec 30, 2014	39.98	39.99	39.00	39.04	256,054	-1.10(-2.74%)
Dec 29, 2014	39.09	40.16	39.09	40.15	321,363	+1.00(+2.55%)
Dec 26, 2014	38.82	39.23	38.79	39.15	221,365	+0.48(+1.25%)
Dec 24, 2014	38.23	38.66	38.66	38.66	145,217	+0.42(+1.11%)
Dec 23, 2014	38.33	38.44	37.98	38.24	237,756	-0.01(-0.04%)
Dec 22, 2014	38.09	38.27	37.70	38.25	258,983	+0.18(+0.47%)
Dec 19, 2014	37.74	38.39	37.66	38.07	1,154,625	+0.28(+0.73%)
Dec 18, 2014	37.27	37.80	37.09	37.80	293,301	+0.70(+1.89%)
Dec 17, 2014	36.09	37.22	35.93	37.10	382,944	+1.01(+2.80%)
Dec 16, 2014	35.87	36.70	35.60	36.09	335,015	+0.09(+0.25%)
Dec 15, 2014	36.13	36.32	35.61	36.00	363,439	-0.11(-0.31%)
Dec 12, 2014	35.97	36.56	35.97	36.11	258,002	-0.30(-0.82%)
Dec 11, 2014	36.38	36.71	35.91	36.40	168,331	+0.19(+0.52%)
Dec 10, 2014	36.67	36.85	36.19	36.22	668,879	-0.65(-1.77%)
Dec 09, 2014	36.20	36.88	36.04	36.87	275,611	+0.51(+1.41%)
Dec 08, 2014	36.04	36.67	35.91	36.36	242,579	+0.19(+0.54%)
Dec 05, 2014	36.11	36.44	35.99	36.16	231,310	-0.08(-0.23%)
Dec 04, 2014	36.09	36.59	36.09	36.24	393,505	+0.09(+0.25%)
Dec 03, 2014	35.90	36.20	35.53	36.15	271,437	+0.28(+0.79%)
Dec 02, 2014	35.29	35.95	35.21	35.87	175,359	+0.58(+1.65%)
Dec 01, 2014	35.31	35.45	34.98	35.29	272,420	-0.02(-0.06%)
Nov 28, 2014	35.55	36.07	35.24	35.31	156,485	-0.19(-0.55%)
Nov 26, 2014	35.15	35.50	35.50	35.50	223,311	+0.31(+0.89%)
Nov 25, 2014	34.99	35.26	34.88	35.19	174,282	+0.18(+0.51%)
Nov 24, 2014	34.84	35.13	34.73	35.01	214,042	+0.15(+0.44%)
Nov 21, 2014	35.04	35.10	34.75	34.86	255,639	+0.13(+0.38%)
Nov 20, 2014	34.55	34.80	34.55	34.73	178,188	-0.01(-0.02%)
Nov 19, 2014	34.77	34.98	34.60	34.73	251,533	-0.17(-0.48%)
Nov 18, 2014	34.73	35.11	34.70	34.90	199,116	+0.20(+0.58%)
Nov 17, 2014	34.52	34.92	34.47	34.70	218,594	+0.18(+0.52%)
Nov 14, 2014	34.68	34.78	34.33	34.52	213,150	-0.17(-0.48%)
Nov 13, 2014	35.56	35.63	34.64	34.69	242,998	-0.82(-2.30%)
Nov 12, 2014	35.73	35.95	35.00	35.50	309,420	-0.30(-0.83%)
Nov 11, 2014	36.23	36.23	35.67	35.80	244,591	-0.33(-0.91%)
Nov 10, 2014	35.88	36.19	35.76	36.13	293,729	+0.27(+0.77%)
Nov 07, 2014	35.64	35.94	35.36	35.86	283,221	+0.30(+0.85%)
Nov 06, 2014	36.15	36.22	35.42	35.55	410,693	-0.66(-1.82%)
Nov 05, 2014	36.19	36.25	35.73	36.21	469,724	+0.19(+0.53%)
Nov 04, 2014	35.86	36.34	35.77	36.02	376,139	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.