Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	33.52	33.93	32.89	33.32	117,125	-0.20(-0.60%)
Oct 30, 2002	33.06	33.60	32.90	33.52	143,161	+0.48(+1.46%)
Oct 29, 2002	33.68	33.69	32.29	33.04	142,389	-0.64(-1.89%)
Oct 28, 2002	33.45	34.88	33.45	33.68	205,002	+0.45(+1.36%)
Oct 25, 2002	32.33	33.27	31.97	33.23	162,703	+1.01(+3.14%)
Oct 24, 2002	32.20	32.70	31.59	32.22	149,589	+0.11(+0.34%)
Oct 23, 2002	31.87	32.19	31.52	32.11	133,261	+0.23(+0.73%)
Oct 22, 2002	31.50	32.15	31.30	31.87	163,732	+0.37(+1.19%)
Oct 21, 2002	31.25	31.56	30.83	31.50	261,765	+0.39(+1.25%)
Oct 18, 2002	29.56	31.73	29.01	31.11	579,715	-1.26(-3.89%)
Oct 17, 2002	32.36	32.37	32.03	32.37	123,747	+0.48(+1.51%)
Oct 16, 2002	32.54	32.68	31.21	31.89	109,347	-0.67(-2.05%)
Oct 15, 2002	32.05	32.78	32.03	32.56	154,218	+1.06(+3.36%)
Oct 14, 2002	31.86	31.86	31.07	31.50	145,411	-0.67(-2.08%)
Oct 11, 2002	32.90	33.06	31.75	32.17	134,418	+0.34(+1.08%)
Oct 10, 2002	29.87	31.89	29.70	31.83	121,561	+1.77(+5.90%)
Oct 09, 2002	31.38	31.38	29.95	30.05	912,837	-1.71(-5.39%)
Oct 08, 2002	32.00	32.20	30.96	31.77	263,051	-0.23(-0.73%)
Oct 07, 2002	32.67	32.98	31.73	32.00	134,611	-0.79(-2.42%)
Oct 04, 2002	33.40	33.48	32.08	32.79	203,652	-0.42(-1.26%)
Oct 03, 2002	33.76	34.11	33.12	33.21	141,489	-0.51(-1.52%)
Oct 02, 2002	34.66	34.78	33.73	33.73	174,210	-0.98(-2.82%)
Oct 01, 2002	33.66	34.78	32.90	34.71	137,761	+1.10(+3.29%)
Sep 30, 2002	32.98	33.77	32.68	33.60	209,245	+0.12(+0.37%)
Sep 27, 2002	34.33	34.36	33.12	33.48	145,346	-0.96(-2.80%)
Sep 26, 2002	33.40	34.61	33.37	34.44	196,902	+1.15(+3.46%)
Sep 25, 2002	33.13	33.71	32.73	33.29	141,489	+0.16(+0.47%)
Sep 24, 2002	32.67	33.13	32.51	33.13	242,223	+0.28(+0.85%)
Sep 23, 2002	33.45	33.45	32.70	32.85	435,140	-0.68(-2.04%)
Sep 20, 2002	34.22	34.30	32.47	33.54	827,146	-2.60(-7.19%)
Sep 19, 2002	36.71	36.71	36.09	36.14	144,125	-0.73(-1.98%)
Sep 18, 2002	36.40	37.35	35.78	36.87	155,053	+0.31(+0.85%)
Sep 17, 2002	38.05	38.11	36.56	36.56	72,512	-1.31(-3.45%)
Sep 16, 2002	37.15	37.96	36.73	37.86	99,576	+0.64(+1.71%)
Sep 13, 2002	36.79	37.30	36.46	37.23	158,010	+0.40(+1.10%)
Sep 12, 2002	38.08	38.08	36.63	36.82	110,504	-1.23(-3.23%)
Sep 11, 2002	38.30	38.44	37.96	38.05	88,005	-0.12(-0.33%)
Sep 10, 2002	38.42	38.50	38.03	38.17	238,880	-0.31(-0.81%)
Sep 09, 2002	38.81	38.81	38.03	38.49	167,910	-0.31(-0.80%)
Sep 06, 2002	38.07	39.28	38.07	38.80	139,432	+0.89(+2.34%)
Sep 05, 2002	38.47	38.58	37.91	37.91	138,661	-0.51(-1.34%)
Sep 04, 2002	37.74	38.44	37.33	38.42	565,701	+0.51(+1.35%)
Sep 03, 2002	38.89	38.89	37.63	37.91	163,410	-0.82(-2.13%)
Aug 30, 2002	38.97	39.36	38.59	38.73	97,326	-0.19(-0.48%)
Aug 29, 2002	38.42	39.28	38.11	38.92	144,253	+0.25(+0.64%)
Aug 28, 2002	39.40	39.40	38.33	38.67	187,838	-0.84(-2.13%)
Aug 27, 2002	40.76	40.76	39.05	39.51	148,625	-0.87(-2.16%)
Aug 26, 2002	39.54	40.38	39.45	40.38	88,712	+0.87(+2.20%)
Aug 23, 2002	39.48	39.92	39.17	39.51	115,326	-0.02(-0.04%)
Aug 22, 2002	39.36	39.99	39.15	39.53	134,032	+0.53(+1.36%)
Aug 21, 2002	38.08	39.00	38.03	39.00	76,369	+0.92(+2.41%)
Aug 20, 2002	37.61	38.35	37.43	38.08	85,819	+1.06(+2.86%)
Aug 16, 2002	37.41	37.41	36.81	37.02	50,334	-0.39(-1.04%)
Aug 15, 2002	37.75	38.36	37.23	37.41	115,968	-0.31(-0.82%)
Aug 14, 2002	35.78	37.74	35.78	37.72	121,304	+1.99(+5.57%)
Aug 13, 2002	37.54	37.57	35.59	35.73	106,776	-2.08(-5.51%)
Aug 12, 2002	37.47	38.05	37.18	37.82	92,055	+1.32(+3.62%)
Aug 07, 2002	35.47	36.35	35.11	36.49	100,990	+1.10(+3.12%)
Aug 06, 2002	34.47	35.62	34.47	35.39	140,204	+0.96(+2.80%)
Aug 05, 2002	34.69	36.56	34.22	34.43	155,889	-0.26(-0.76%)
Aug 02, 2002	35.93	35.93	34.22	34.69	163,796	-1.24(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.