Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.36	19.36	17.64	18.15	1,016,526	-1.24(-6.42%)
Oct 30, 2008	19.29	19.44	18.78	19.39	408,848	+0.44(+2.30%)
Oct 29, 2008	18.26	19.54	18.18	18.96	686,891	+0.65(+3.54%)
Oct 28, 2008	17.90	18.31	17.02	18.31	980,181	+0.76(+4.34%)
Oct 27, 2008	18.37	18.80	17.55	17.55	520,974	-1.01(-5.45%)
Oct 24, 2008	17.67	18.96	17.45	18.56	393,268	-0.37(-1.94%)
Oct 23, 2008	18.44	19.37	17.85	18.93	599,270	+0.65(+3.58%)
Oct 22, 2008	18.77	19.16	17.81	18.27	376,812	-0.93(-4.86%)
Oct 21, 2008	19.26	19.67	18.80	19.21	396,868	-0.21(-1.07%)
Oct 20, 2008	18.37	19.41	18.27	19.41	547,199	+1.19(+6.52%)
Oct 17, 2008	18.76	20.07	18.13	18.23	1,068,053	-0.99(-5.15%)
Oct 16, 2008	19.01	19.40	18.23	19.22	795,519	+0.31(+1.65%)
Oct 15, 2008	20.24	20.24	18.91	18.91	447,138	-1.33(-6.56%)
Oct 14, 2008	21.35	21.58	19.07	20.23	743,840	-0.57(-2.74%)
Oct 13, 2008	20.00	20.80	18.40	20.80	549,488	+2.35(+12.73%)
Oct 10, 2008	18.15	18.64	16.40	18.46	1,021,729	-0.09(-0.48%)
Oct 09, 2008	20.38	20.66	18.49	18.54	814,063	-1.94(-9.49%)
Oct 08, 2008	21.02	21.37	20.46	20.49	736,931	-0.90(-4.19%)
Oct 07, 2008	21.72	22.00	21.37	21.39	697,316	-0.23(-1.06%)
Oct 06, 2008	22.01	22.37	20.74	21.61	525,045	-0.70(-3.14%)
Oct 03, 2008	22.90	23.04	22.25	22.31	251,002	-0.38(-1.69%)
Oct 02, 2008	22.96	23.14	22.63	22.70	354,014	-0.35(-1.51%)
Oct 01, 2008	22.92	23.04	22.60	23.04	268,763	-0.03(-0.13%)
Sep 30, 2008	22.76	23.11	22.30	23.08	327,220	+0.38(+1.67%)
Sep 29, 2008	22.95	23.35	22.60	22.70	337,942	-0.58(-2.50%)
Sep 26, 2008	22.74	23.39	22.74	23.28	0	+0.10(+0.43%)
Sep 25, 2008	23.12	23.51	22.82	23.18	334,406	+0.16(+0.70%)
Sep 24, 2008	23.21	23.21	22.72	23.02	428,966	-0.12(-0.52%)
Sep 23, 2008	23.29	23.52	22.96	23.14	651,382	-0.10(-0.42%)
Sep 22, 2008	23.84	23.84	23.12	23.24	499,941	-0.53(-2.23%)
Sep 19, 2008	24.33	25.41	23.67	23.77	0	-0.23(-0.95%)
Sep 18, 2008	22.81	24.49	22.69	23.99	1,268,402	+1.31(+5.76%)
Sep 17, 2008	22.80	22.87	22.42	22.69	614,929	-0.36(-1.57%)
Sep 16, 2008	22.46	23.28	22.34	23.05	736,470	+0.49(+2.18%)
Sep 15, 2008	22.33	23.06	22.33	22.56	346,379	-0.36(-1.58%)
Sep 12, 2008	22.70	23.02	22.70	22.92	417,979	+0.06(+0.27%)
Sep 11, 2008	22.50	22.91	22.12	22.86	433,048	+0.24(+1.05%)
Sep 10, 2008	23.02	23.06	22.35	22.62	395,403	-0.22(-0.95%)
Sep 09, 2008	22.45	23.08	22.27	22.84	1,078,410	+0.35(+1.57%)
Sep 08, 2008	21.93	22.58	21.73	22.48	872,075	+0.91(+4.23%)
Sep 05, 2008	21.73	21.78	21.44	21.57	0	-0.22(-1.02%)
Sep 04, 2008	21.90	22.01	21.60	21.79	578,978	-0.21(-0.94%)
Sep 03, 2008	21.92	22.07	21.71	22.00	367,483	+0.06(+0.26%)
Sep 02, 2008	22.13	22.23	21.78	21.95	376,147	+0.05(+0.24%)
Aug 29, 2008	21.98	22.06	21.78	21.89	283,901	-0.15(-0.66%)
Aug 28, 2008	22.07	22.13	21.93	22.04	303,049	+0.10(+0.45%)
Aug 27, 2008	21.83	22.10	21.71	21.94	264,164	+0.08(+0.38%)
Aug 26, 2008	21.82	21.99	21.70	21.86	333,692	+0.04(+0.19%)
Aug 25, 2008	22.04	22.12	21.53	21.82	303,321	-0.26(-1.20%)
Aug 22, 2008	22.01	22.23	21.87	22.08	411,837	+0.10(+0.47%)
Aug 21, 2008	22.08	22.20	21.92	21.98	409,421	-0.22(-0.98%)
Aug 20, 2008	22.14	22.30	21.98	22.19	484,062	+0.09(+0.40%)
Aug 19, 2008	22.41	22.45	22.01	22.11	698,153	-0.50(-2.20%)
Aug 18, 2008	22.04	22.69	21.84	22.60	492,765	+0.63(+2.86%)
Aug 15, 2008	21.79	21.98	21.42	21.98	0	+0.48(+2.24%)
Aug 14, 2008	20.99	21.49	20.66	21.49	490,028	+0.48(+2.27%)
Aug 13, 2008	21.10	21.32	20.83	21.02	376,614	-0.22(-1.03%)
Aug 12, 2008	20.47	21.25	20.28	21.23	1,010,342	+0.76(+3.72%)
Aug 11, 2008	20.13	20.66	20.01	20.47	521,549	+0.34(+1.70%)
Aug 08, 2008	20.02	20.13	19.73	20.13	620,502	+0.11(+0.57%)
Aug 07, 2008	20.04	20.25	19.95	20.02	663,252	-0.16(-0.77%)
Aug 06, 2008	20.10	20.26	20.07	20.17	389,442	-0.03(-0.13%)
Aug 05, 2008	20.42	20.45	19.92	20.20	719,872	-0.06(-0.31%)
Aug 04, 2008	21.26	21.40	20.18	20.26	645,817	-1.00(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.