Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.49	23.52	23.16	23.27	566,353	+0.20(+0.86%)
Nov 29, 2007	23.47	23.70	23.07	23.07	463,457	-0.49(-2.07%)
Nov 28, 2007	23.50	23.63	23.24	23.56	685,076	+0.27(+1.17%)
Nov 27, 2007	23.42	23.49	23.02	23.29	434,766	-0.02(-0.07%)
Nov 26, 2007	24.17	24.17	23.30	23.30	629,443	-0.78(-3.23%)
Nov 23, 2007	23.90	24.25	23.80	24.08	85,017	+0.20(+0.86%)
Nov 21, 2007	23.87	24.26	23.82	23.88	277,405	-0.19(-0.78%)
Nov 20, 2007	23.86	24.17	23.70	24.07	275,997	+0.29(+1.22%)
Nov 19, 2007	23.50	23.92	23.46	23.78	213,334	+0.10(+0.43%)
Nov 16, 2007	23.96	23.96	23.35	23.67	494,789	-0.23(-0.97%)
Nov 15, 2007	23.66	24.02	23.57	23.91	302,752	+0.12(+0.50%)
Nov 14, 2007	23.66	24.00	23.65	23.79	342,708	+0.16(+0.70%)
Nov 13, 2007	23.65	23.65	23.26	23.62	323,346	+0.10(+0.43%)
Nov 12, 2007	23.26	23.78	23.26	23.52	392,259	+0.19(+0.80%)
Nov 09, 2007	23.24	23.50	23.07	23.33	314,545	-0.12(-0.51%)
Nov 08, 2007	23.63	23.63	22.72	23.45	518,903	+0.07(+0.32%)
Nov 07, 2007	23.86	23.86	23.33	23.38	404,693	-0.56(-2.35%)
Nov 06, 2007	24.09	24.10	23.73	23.94	220,551	-0.10(-0.40%)
Nov 05, 2007	23.97	24.25	23.59	24.04	371,488	+0.03(+0.14%)
Nov 02, 2007	24.12	24.17	23.71	24.00	240,441	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.