Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.66	20.72	20.52	20.65	285,868	-0.14(-0.67%)
Nov 29, 2010	20.82	20.91	20.46	20.79	279,197	-0.12(-0.56%)
Nov 26, 2010	20.78	21.09	20.78	20.91	181,351	+0.07(+0.34%)
Nov 24, 2010	20.69	20.84	20.84	20.84	260,251	+0.30(+1.48%)
Nov 23, 2010	20.53	20.59	20.42	20.53	241,959	-0.06(-0.28%)
Nov 22, 2010	20.48	20.62	20.35	20.59	114,891	+0.05(+0.23%)
Nov 19, 2010	20.65	20.67	20.43	20.55	172,179	-0.09(-0.45%)
Nov 18, 2010	20.64	20.73	20.54	20.64	139,074	+0.14(+0.68%)
Nov 17, 2010	20.58	20.62	20.41	20.50	92,662	-0.04(-0.17%)
Nov 16, 2010	20.72	20.78	20.35	20.53	297,505	-0.26(-1.26%)
Nov 15, 2010	20.72	20.95	20.72	20.80	214,947	+0.15(+0.74%)
Nov 12, 2010	20.64	20.75	20.57	20.64	170,338	-0.12(-0.56%)
Nov 11, 2010	20.68	20.97	20.68	20.76	282,080	-0.09(-0.42%)
Nov 10, 2010	20.98	20.98	20.62	20.85	163,007	-0.05(-0.25%)
Nov 09, 2010	21.05	21.18	20.85	20.90	178,181	-0.14(-0.69%)
Nov 08, 2010	21.10	21.17	20.95	21.05	113,438	-0.15(-0.71%)
Nov 05, 2010	21.11	21.22	21.07	21.20	211,413	+0.13(+0.63%)
Nov 04, 2010	21.01	21.10	20.92	21.06	231,912	+0.26(+1.25%)
Nov 03, 2010	20.76	20.96	20.56	20.80	227,306	+0.04(+0.20%)
Nov 02, 2010	20.93	20.93	20.61	20.76	297,040	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.