Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.35	18.61	18.31	18.58	298,269	+0.07(+0.36%)
Nov 27, 2009	18.40	18.66	18.38	18.51	114,948	-0.29(-1.57%)
Nov 25, 2009	18.75	18.95	18.71	18.81	129,422	+0.24(+1.32%)
Nov 24, 2009	18.61	18.73	18.52	18.56	158,877	-0.04(-0.24%)
Nov 23, 2009	18.31	18.61	18.21	18.61	333,608	+0.44(+2.45%)
Nov 20, 2009	18.09	18.20	18.04	18.16	166,573	+0.02(+0.12%)
Nov 19, 2009	18.30	18.31	18.09	18.14	158,298	-0.25(-1.36%)
Nov 18, 2009	18.48	18.56	18.35	18.39	195,040	-0.07(-0.36%)
Nov 17, 2009	18.57	18.64	18.42	18.46	155,830	-0.13(-0.72%)
Nov 16, 2009	18.34	18.66	18.34	18.59	160,420	+0.32(+1.76%)
Nov 13, 2009	18.11	18.27	17.91	18.27	266,716	+0.11(+0.61%)
Nov 12, 2009	18.64	18.64	18.09	18.16	295,764	-0.36(-1.95%)
Nov 11, 2009	18.62	18.64	18.48	18.52	186,609	+0.04(+0.21%)
Nov 10, 2009	18.41	18.56	18.32	18.48	235,389	+0.05(+0.30%)
Nov 09, 2009	18.15	18.42	18.14	18.42	272,588	+0.35(+1.94%)
Nov 06, 2009	18.30	18.36	18.04	18.07	203,168	-0.25(-1.35%)
Nov 05, 2009	18.21	18.35	18.14	18.32	242,233	+0.26(+1.46%)
Nov 04, 2009	18.15	18.23	18.02	18.06	419,329	-0.07(-0.39%)
Nov 03, 2009	18.23	18.24	17.86	18.13	523,504	-0.16(-0.87%)
Nov 02, 2009	18.50	18.50	18.19	18.29	768,302	-0.27(-1.48%)
Oct 30, 2009	18.64	18.95	18.41	18.56	596,839	-0.25(-1.34%)
Oct 29, 2009	18.92	18.95	18.67	18.81	216,940	-0.01(-0.06%)
Oct 28, 2009	19.10	19.27	18.81	18.83	321,773	-0.35(-1.80%)
Oct 27, 2009	19.14	19.30	18.99	19.17	318,061	+0.12(+0.60%)
Oct 26, 2009	19.02	19.23	18.93	19.06	530,771	+0.10(+0.52%)
Oct 23, 2009	18.98	19.06	18.88	18.96	363,331	-0.13(-0.69%)
Oct 22, 2009	18.90	19.14	18.78	19.09	242,808	+0.17(+0.90%)
Oct 21, 2009	18.86	19.19	18.86	18.92	466,262	+0.07(+0.38%)
Oct 20, 2009	18.77	18.87	18.75	18.85	230,889	-0.21(-1.12%)
Oct 19, 2009	18.61	19.14	18.57	19.06	143,475	+0.36(+1.91%)
Oct 16, 2009	18.71	18.80	18.53	18.70	194,507	-0.07(-0.38%)
Oct 15, 2009	18.56	18.82	18.56	18.78	153,091	+0.16(+0.85%)
Oct 14, 2009	18.64	18.70	18.52	18.62	166,537	+0.09(+0.50%)
Oct 13, 2009	18.38	18.52	18.35	18.52	222,301	+0.11(+0.60%)
Oct 12, 2009	18.39	18.53	18.26	18.41	171,708	+0.14(+0.78%)
Oct 09, 2009	17.87	18.29	17.87	18.27	350,010	+0.33(+1.83%)
Oct 08, 2009	18.01	18.09	17.91	17.94	288,659	-0.02(-0.12%)
Oct 07, 2009	17.96	18.13	17.86	17.96	199,407	-0.09(-0.49%)
Oct 06, 2009	18.08	18.16	17.91	18.05	465,388	+0.04(+0.24%)
Oct 05, 2009	18.12	18.18	17.90	18.01	441,774	-0.07(-0.36%)
Oct 02, 2009	18.13	18.28	17.96	18.07	285,065	-0.15(-0.81%)
Oct 01, 2009	18.34	18.50	18.22	18.22	272,177	-0.19(-1.01%)
Sep 30, 2009	18.57	18.57	18.28	18.41	347,571	-0.19(-1.03%)
Sep 29, 2009	18.53	18.67	18.40	18.60	273,685	+0.04(+0.24%)
Sep 28, 2009	18.44	18.72	18.35	18.56	287,226	+0.14(+0.74%)
Sep 25, 2009	18.42	18.48	18.30	18.42	155,283	-0.01(-0.03%)
Sep 24, 2009	18.69	18.89	18.40	18.42	304,816	-0.26(-1.38%)
Sep 23, 2009	18.58	18.83	18.47	18.68	290,295	+0.18(+0.95%)
Sep 22, 2009	18.75	18.75	18.47	18.51	499,229	-0.09(-0.47%)
Sep 21, 2009	18.71	18.79	18.53	18.59	165,253	-0.20(-1.05%)
Sep 18, 2009	18.70	18.96	18.54	18.79	953,507	+0.19(+1.00%)
Sep 17, 2009	18.59	18.73	18.54	18.61	212,550	+0.31(+1.71%)
Sep 16, 2009	18.23	18.56	18.07	18.29	336,515	+0.14(+0.79%)
Sep 15, 2009	18.26	18.26	18.15	18.15	561,499	-0.12(-0.66%)
Sep 14, 2009	18.14	18.33	18.11	18.27	260,141	+0.11(+0.60%)
Sep 11, 2009	18.29	18.29	18.14	18.16	97,191	-0.15(-0.84%)
Sep 10, 2009	18.10	18.32	18.10	18.32	209,917	+0.19(+1.03%)
Sep 09, 2009	18.18	18.22	18.06	18.13	188,985	-0.08(-0.45%)
Sep 08, 2009	18.28	18.41	18.06	18.21	199,612	-0.01(-0.03%)
Sep 04, 2009	18.26	18.27	18.05	18.22	175,330	-0.05(-0.27%)
Sep 03, 2009	18.32	18.45	18.10	18.27	214,496	-0.02(-0.09%)
Sep 02, 2009	18.48	18.48	18.24	18.28	271,867	-0.21(-1.16%)
Sep 01, 2009	18.51	18.77	18.41	18.50	311,746	-0.04(-0.24%)
Aug 31, 2009	18.51	18.64	18.46	18.54	585,786	-0.08(-0.41%)
Aug 28, 2009	18.68	18.72	18.46	18.62	241,083	+0.01(+0.06%)
Aug 27, 2009	18.73	18.73	18.56	18.61	181,470	-0.12(-0.64%)
Aug 26, 2009	18.79	18.82	18.61	18.73	206,857	-0.05(-0.26%)
Aug 25, 2009	18.68	18.90	18.49	18.78	329,603	+0.20(+1.06%)
Aug 24, 2009	18.51	18.74	18.47	18.58	309,633	-0.04(-0.21%)
Aug 21, 2009	18.33	18.65	18.32	18.62	345,582	+0.42(+2.32%)
Aug 20, 2009	18.44	18.49	18.07	18.19	342,414	-0.22(-1.22%)
Aug 19, 2009	18.03	18.46	18.03	18.42	265,149	+0.29(+1.57%)
Aug 18, 2009	18.45	18.45	18.12	18.13	420,018	-0.07(-0.36%)
Aug 17, 2009	18.18	18.38	18.12	18.20	459,766	-0.20(-1.10%)
Aug 14, 2009	18.62	18.63	18.24	18.40	184,798	-0.17(-0.92%)
Aug 13, 2009	18.54	18.65	18.35	18.57	437,441	+0.07(+0.36%)
Aug 12, 2009	18.73	18.73	18.43	18.51	596,735	-0.03(-0.15%)
Aug 11, 2009	18.38	18.60	18.28	18.53	647,785	+0.04(+0.20%)
Aug 10, 2009	18.26	18.52	18.11	18.50	563,074	+0.16(+0.86%)
Aug 07, 2009	18.09	18.57	17.86	18.34	414,042	+0.34(+1.86%)
Aug 06, 2009	17.65	18.08	17.59	18.00	383,963	+0.31(+1.77%)
Aug 05, 2009	17.48	17.81	17.25	17.69	361,327	+0.16(+0.93%)
Aug 04, 2009	17.44	17.60	17.33	17.53	258,333	+0.00(+0.00%)
Aug 03, 2009	17.48	17.75	17.34	17.53	348,603	+0.22(+1.25%)
Jul 31, 2009	17.35	17.51	17.20	17.31	408,878	-0.13(-0.74%)
Jul 30, 2009	17.32	17.54	17.13	17.44	261,821	+0.32(+1.90%)
Jul 29, 2009	17.09	17.31	16.99	17.12	133,013	-0.14(-0.78%)
Jul 28, 2009	17.21	17.29	16.97	17.25	324,690	+0.03(+0.16%)
Jul 27, 2009	17.01	17.29	17.01	17.22	178,750	+0.10(+0.57%)
Jul 24, 2009	16.80	17.15	16.66	17.13	1,418	+0.27(+1.61%)
Jul 23, 2009	16.11	16.86	16.10	16.86	512,211	+0.70(+4.36%)
Jul 22, 2009	16.06	16.29	15.70	16.15	188,959	-0.02(-0.10%)
Jul 21, 2009	16.19	16.24	16.08	16.17	185,285	+0.10(+0.61%)
Jul 20, 2009	16.05	16.08	15.86	16.07	125,020	+0.02(+0.14%)
Jul 17, 2009	16.10	16.17	15.89	16.05	237,655	-0.01(-0.07%)
Jul 16, 2009	15.89	16.12	15.70	16.06	144,907	+0.06(+0.41%)
Jul 15, 2009	15.75	16.00	15.58	16.00	253,916	+0.46(+2.96%)
Jul 14, 2009	15.38	15.56	15.20	15.54	228,422	+0.12(+0.81%)
Jul 13, 2009	15.11	15.42	15.09	15.41	204,414	+0.23(+1.50%)
Jul 10, 2009	15.17	15.24	15.07	15.18	127,155	-0.06(-0.39%)
Jul 09, 2009	15.35	15.45	15.08	15.24	192,305	-0.10(-0.64%)
Jul 08, 2009	15.38	15.48	15.18	15.34	290,045	+0.11(+0.71%)
Jul 07, 2009	15.46	15.54	15.23	15.23	189,508	-0.23(-1.47%)
Jul 06, 2009	15.34	15.60	15.22	15.46	208,827	+0.03(+0.18%)
Jul 02, 2009	15.76	15.83	15.43	15.43	236,826	-0.62(-3.84%)
Jul 01, 2009	15.61	16.08	15.60	16.05	285,292	+0.49(+3.13%)
Jun 30, 2009	15.58	15.70	15.43	15.56	334,854	-0.06(-0.38%)
Jun 29, 2009	15.56	15.67	15.43	15.62	209,749	+0.06(+0.42%)
Jun 26, 2009	15.49	15.60	15.31	15.56	505,627	+0.04(+0.28%)
Jun 25, 2009	15.28	15.59	15.25	15.51	381,837	+0.20(+1.31%)
Jun 24, 2009	15.28	15.35	15.11	15.31	387,913	+0.10(+0.64%)
Jun 23, 2009	15.54	15.65	15.16	15.22	342,902	-0.28(-1.78%)
Jun 22, 2009	15.43	15.69	15.43	15.49	410,099	-0.02(-0.14%)
Jun 19, 2009	15.72	15.77	15.45	15.51	669,606	-0.05(-0.35%)
Jun 18, 2009	15.41	15.67	15.39	15.57	340,070	+0.18(+1.16%)
Jun 17, 2009	15.43	15.62	15.25	15.39	467,418	-0.04(-0.28%)
Jun 16, 2009	15.36	15.62	15.32	15.43	526,027	+0.19(+1.28%)
Jun 15, 2009	15.35	15.35	15.02	15.24	392,867	-0.20(-1.30%)
Jun 12, 2009	14.89	15.48	14.80	15.44	582,614	+0.49(+3.30%)
Jun 11, 2009	14.71	15.05	14.63	14.95	933,408	+0.23(+1.58%)
Jun 10, 2009	14.52	14.73	14.46	14.71	537,512	+0.21(+1.46%)
Jun 09, 2009	14.61	14.70	14.45	14.50	293,795	-0.09(-0.63%)
Jun 08, 2009	14.53	14.68	14.43	14.59	532,853	-0.11(-0.77%)
Jun 05, 2009	14.67	14.80	14.53	14.71	440,592	+0.10(+0.70%)
Jun 04, 2009	14.57	14.70	14.45	14.60	337,847	+0.02(+0.15%)
Jun 03, 2009	14.65	14.80	14.38	14.58	382,396	-0.11(-0.74%)
Jun 02, 2009	14.88	14.96	14.66	14.69	494,941	-0.19(-1.27%)
Jun 01, 2009	14.43	14.90	14.42	14.88	588,793	+0.58(+4.05%)
May 29, 2009	14.40	14.40	14.13	14.30	340,807	+0.03(+0.19%)
May 28, 2009	14.52	14.59	14.14	14.27	375,277	-0.12(-0.86%)
May 27, 2009	14.56	14.64	14.39	14.40	333,064	-0.24(-1.66%)
May 26, 2009	14.13	14.65	14.13	14.64	473,026	+0.45(+3.20%)
May 22, 2009	14.25	14.41	14.11	14.19	244,164	-0.03(-0.23%)
May 21, 2009	14.34	14.39	14.08	14.22	384,883	-0.24(-1.65%)
May 20, 2009	14.63	14.64	14.42	14.46	460,329	-0.07(-0.45%)
May 19, 2009	14.49	14.60	14.39	14.52	365,438	+0.07(+0.49%)
May 18, 2009	14.37	14.46	14.31	14.45	612,545	+0.20(+1.41%)
May 15, 2009	14.23	14.44	14.14	14.25	999,351	-0.01(-0.08%)
May 14, 2009	14.27	14.42	14.08	14.26	612,445	-0.01(-0.08%)
May 13, 2009	14.32	14.54	14.26	14.27	719,457	-0.09(-0.60%)
May 12, 2009	14.37	14.49	14.25	14.36	482,096	-0.01(-0.07%)
May 11, 2009	14.25	14.46	14.25	14.37	356,450	-0.06(-0.41%)
May 08, 2009	14.55	14.68	14.33	14.43	407,661	+0.02(+0.15%)
May 07, 2009	14.41	14.44	14.27	14.41	521,654	+0.11(+0.74%)
May 06, 2009	14.30	14.33	14.02	14.30	434,282	+0.07(+0.49%)
May 05, 2009	14.47	14.53	14.19	14.23	523,425	-0.24(-1.66%)
May 04, 2009	14.26	14.83	14.12	14.47	664,876	+0.18(+1.23%)
May 01, 2009	13.88	14.30	13.74	14.30	816,168	+0.43(+3.11%)
Apr 30, 2009	14.05	14.12	13.71	13.87	808,902	-0.12(-0.88%)
Apr 29, 2009	13.75	14.09	13.60	13.99	660,290	+0.27(+1.98%)
Apr 28, 2009	13.31	13.92	13.24	13.72	580,977	+0.33(+2.47%)
Apr 27, 2009	13.12	13.46	13.02	13.39	409,030	+0.20(+1.49%)
Apr 24, 2009	13.45	13.50	13.06	13.19	610,302	-0.16(-1.20%)
Apr 23, 2009	13.37	13.38	13.22	13.35	369,403	+0.03(+0.24%)
Apr 22, 2009	13.15	13.49	13.07	13.32	415,831	+0.03(+0.20%)
Apr 21, 2009	13.41	13.54	13.18	13.29	991,442	-0.13(-0.95%)
Apr 20, 2009	13.54	13.75	13.40	13.42	557,922	-0.34(-2.44%)
Apr 17, 2009	13.80	13.83	13.65	13.75	402,264	-0.07(-0.54%)
Apr 16, 2009	13.58	13.90	13.48	13.83	501,270	+0.25(+1.84%)
Apr 15, 2009	13.21	13.61	13.21	13.58	545,841	+0.25(+1.88%)
Apr 14, 2009	13.39	13.55	13.21	13.33	477,181	-0.26(-1.92%)
Apr 13, 2009	13.86	13.96	13.38	13.59	459,042	-0.37(-2.67%)
Apr 09, 2009	14.00	14.00	13.66	13.96	618,135	+0.19(+1.39%)
Apr 08, 2009	13.55	13.87	13.50	13.77	310,753	+0.24(+1.77%)
Apr 07, 2009	13.39	13.88	13.19	13.53	898,981	-0.05(-0.39%)
Apr 06, 2009	14.29	14.29	13.44	13.58	1,353,495	-0.83(-5.73%)
Apr 03, 2009	14.56	14.62	14.25	14.41	486,613	-0.11(-0.77%)
Apr 02, 2009	14.55	14.65	14.27	14.52	506,273	+0.21(+1.49%)
Apr 01, 2009	14.04	14.34	13.92	14.31	591,910	+0.10(+0.67%)
Mar 31, 2009	14.05	14.44	13.95	14.21	663,534	+0.29(+2.10%)
Mar 30, 2009	13.82	13.98	13.65	13.92	601,948	-0.73(-4.98%)
Mar 26, 2009	14.69	14.83	14.05	14.65	1,412,688	+0.11(+0.73%)
Mar 25, 2009	14.63	15.04	14.20	14.54	857,698	+0.02(+0.15%)
Mar 24, 2009	14.73	14.87	14.42	14.52	871,385	-0.22(-1.52%)
Mar 23, 2009	14.51	14.74	14.44	14.74	1,330,039	+0.33(+2.29%)
Mar 20, 2009	14.74	14.95	14.40	14.41	694,812	-0.01(-0.04%)
Mar 19, 2009	14.30	14.70	14.13	14.42	984,154	+0.23(+1.65%)
Mar 18, 2009	13.87	14.21	13.60	14.19	1,222,014	+0.35(+2.54%)
Mar 17, 2009	13.41	13.83	13.26	13.83	835,681	+0.46(+3.42%)
Mar 16, 2009	13.29	13.66	13.22	13.38	1,110,622	+0.15(+1.17%)
Mar 13, 2009	13.14	13.30	12.98	13.22	0	+0.18(+1.39%)
Mar 12, 2009	12.55	13.18	12.43	13.04	1,412,678	+0.44(+3.46%)
Mar 11, 2009	12.82	12.93	12.52	12.60	539,112	-0.21(-1.62%)
Mar 10, 2009	12.67	13.01	12.51	12.81	986,931	+0.14(+1.09%)
Mar 09, 2009	12.76	12.89	12.54	12.67	657,098	-0.17(-1.29%)
Mar 06, 2009	12.66	13.04	12.59	12.84	0	+0.19(+1.52%)
Mar 05, 2009	13.14	13.18	12.52	12.65	521,714	-0.79(-5.87%)
Mar 04, 2009	13.29	13.57	13.08	13.43	507,237	-0.50(-3.55%)
Mar 02, 2009	14.03	14.32	13.87	13.93	540,960	-0.26(-1.80%)
Feb 27, 2009	14.24	14.48	14.06	14.19	0	-0.23(-1.62%)
Feb 26, 2009	14.82	14.94	14.42	14.42	444,468	-0.26(-1.78%)
Feb 25, 2009	15.07	15.16	14.63	14.68	524,312	-0.45(-2.96%)
Feb 24, 2009	14.80	15.15	14.79	15.13	634,930	+0.39(+2.64%)
Feb 23, 2009	14.90	15.02	14.54	14.74	671,682	-0.10(-0.68%)
Feb 20, 2009	15.02	15.06	14.59	14.84	895,255	-0.31(-2.04%)
Feb 19, 2009	15.36	15.54	14.98	15.15	522,758	-0.20(-1.28%)
Feb 18, 2009	15.60	15.72	15.24	15.35	651,216	-0.17(-1.06%)
Feb 17, 2009	15.81	15.97	15.21	15.51	716,418	-0.57(-3.54%)
Feb 13, 2009	16.32	16.45	15.75	16.08	1,041,942	-0.11(-0.69%)
Feb 12, 2009	16.14	16.32	15.87	16.19	538,519	-0.19(-1.17%)
Feb 11, 2009	16.78	16.78	16.25	16.38	318,359	-0.14(-0.87%)
Feb 10, 2009	16.83	16.91	16.35	16.53	648,840	-0.35(-2.05%)
Feb 09, 2009	17.10	17.11	16.74	16.87	554,910	-0.24(-1.41%)
Feb 06, 2009	16.75	17.47	16.73	17.12	481,446	+0.30(+1.78%)
Feb 05, 2009	16.78	17.01	16.70	16.82	255,973	-0.06(-0.34%)
Feb 04, 2009	16.59	17.04	16.53	16.87	386,735	+0.24(+1.42%)
Feb 03, 2009	16.65	16.74	16.29	16.64	332,347	+0.06(+0.35%)
Feb 02, 2009	16.22	16.69	16.09	16.58	358,427	+0.25(+1.54%)
Jan 30, 2009	16.53	16.72	16.28	16.33	0	-0.11(-0.67%)
Jan 29, 2009	16.34	16.73	16.33	16.44	502,344	-0.05(-0.29%)
Jan 28, 2009	16.54	16.63	16.29	16.49	342,034	+0.06(+0.35%)
Jan 27, 2009	16.20	16.53	16.05	16.43	161,662	+0.24(+1.49%)
Jan 26, 2009	15.78	16.33	15.78	16.19	264,856	+0.29(+1.82%)
Jan 23, 2009	16.09	16.09	15.69	15.90	335,971	-0.12(-0.75%)
Jan 22, 2009	15.72	16.23	15.68	16.02	266,940	+0.06(+0.36%)
Jan 21, 2009	16.01	16.01	15.51	15.96	387,147	+0.17(+1.06%)
Jan 20, 2009	16.26	16.43	15.77	15.79	546,228	-0.61(-3.71%)
Jan 16, 2009	16.37	16.55	16.03	16.40	484,759	+0.19(+1.17%)
Jan 15, 2009	16.05	16.43	15.88	16.21	471,091	+0.22(+1.35%)
Jan 14, 2009	16.01	16.20	15.75	16.00	497,996	-0.22(-1.33%)
Jan 13, 2009	16.22	16.22	15.84	16.21	523,681	-0.01(-0.03%)
Jan 12, 2009	16.01	16.33	15.93	16.22	458,088	+0.17(+1.08%)
Jan 09, 2009	16.52	16.53	15.97	16.05	399,329	-0.47(-2.86%)
Jan 08, 2009	16.51	16.57	16.26	16.52	437,120	-0.01(-0.03%)
Jan 07, 2009	16.63	16.78	16.26	16.52	325,660	-0.23(-1.35%)
Jan 06, 2009	16.77	17.16	16.63	16.75	375,271	-0.07(-0.41%)
Jan 05, 2009	16.94	17.13	16.58	16.82	348,528	-0.22(-1.26%)
Jan 02, 2009	16.99	17.27	16.83	17.03	0	+0.09(+0.53%)
Jan 01, 2009	16.74	17.10	16.66	16.94	0	+0.00(+0.00%)
Dec 31, 2008	16.74	17.10	16.66	16.94	505,500	+0.17(+1.03%)
Dec 30, 2008	16.54	16.77	16.54	16.77	427,064	+0.34(+2.04%)
Dec 29, 2008	16.36	16.89	16.19	16.43	536,658	+0.05(+0.32%)
Dec 26, 2008	16.22	16.39	16.22	16.38	125,449	+0.13(+0.78%)
Dec 24, 2008	16.25	16.41	16.22	16.26	140,635	-0.01(-0.06%)
Dec 23, 2008	16.47	16.49	16.18	16.27	297,513	-0.14(-0.86%)
Dec 22, 2008	16.33	16.41	16.04	16.41	371,913	+0.18(+1.10%)
Dec 19, 2008	16.50	16.87	16.17	16.23	650,129	-0.07(-0.42%)
Dec 18, 2008	15.91	16.49	15.80	16.30	679,592	+0.28(+1.74%)
Dec 17, 2008	16.03	16.20	15.84	16.02	397,481	-0.28(-1.71%)
Dec 16, 2008	15.77	16.33	15.77	16.30	551,129	+0.75(+4.83%)
Dec 15, 2008	15.87	16.10	15.29	15.55	372,845	-0.27(-1.73%)
Dec 12, 2008	14.94	15.88	14.85	15.82	379,896	+0.53(+3.43%)
Dec 11, 2008	15.40	15.88	15.09	15.29	581,022	-0.29(-1.89%)
Dec 10, 2008	15.62	15.98	15.39	15.59	589,288	+0.15(+0.95%)
Dec 09, 2008	16.42	16.42	15.25	15.44	746,458	-1.19(-7.14%)
Dec 08, 2008	16.57	16.81	16.10	16.63	1,057,127	+0.34(+2.10%)
Dec 05, 2008	16.65	16.65	14.85	16.29	1,123,531	-0.54(-3.18%)
Dec 04, 2008	17.72	17.98	16.32	16.82	627,602	-1.09(-6.07%)
Dec 03, 2008	17.62	18.10	17.48	17.91	536,441	-0.10(-0.55%)
Dec 02, 2008	17.71	18.01	17.34	18.01	492,116	+0.58(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.