Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.55	36.07	35.24	35.31	156,491	-0.19(-0.55%)
Nov 26, 2014	35.15	35.50	35.50	35.50	223,320	+0.31(+0.89%)
Nov 25, 2014	34.99	35.26	34.88	35.19	174,289	+0.18(+0.51%)
Nov 24, 2014	34.84	35.12	34.73	35.01	214,050	+0.15(+0.44%)
Nov 21, 2014	35.04	35.10	34.75	34.86	255,648	+0.13(+0.38%)
Nov 20, 2014	34.55	34.80	34.55	34.73	178,195	-0.01(-0.02%)
Nov 19, 2014	34.77	34.98	34.59	34.73	251,543	-0.17(-0.48%)
Nov 18, 2014	34.73	35.11	34.70	34.90	199,124	+0.20(+0.58%)
Nov 17, 2014	34.52	34.92	34.47	34.70	218,602	+0.18(+0.52%)
Nov 14, 2014	34.68	34.77	34.33	34.52	213,158	-0.17(-0.48%)
Nov 13, 2014	35.56	35.63	34.64	34.68	243,007	-0.82(-2.30%)
Nov 12, 2014	35.73	35.95	35.00	35.50	309,431	-0.30(-0.83%)
Nov 11, 2014	36.23	36.23	35.67	35.80	244,600	-0.33(-0.91%)
Nov 10, 2014	35.88	36.18	35.76	36.13	293,740	+0.27(+0.77%)
Nov 07, 2014	35.64	35.94	35.35	35.86	283,232	+0.30(+0.85%)
Nov 06, 2014	36.15	36.22	35.42	35.55	410,708	-0.66(-1.82%)
Nov 05, 2014	36.19	36.25	35.72	36.21	469,741	+0.19(+0.53%)
Nov 04, 2014	35.86	36.34	35.77	36.02	376,153	+0.22(+0.61%)
Nov 03, 2014	36.55	36.55	35.59	35.80	349,569	-0.05(-0.13%)
Oct 31, 2014	36.15	36.15	35.59	35.85	368,099	+0.03(+0.10%)
Oct 30, 2014	34.91	35.82	34.83	35.81	235,144	+0.87(+2.49%)
Oct 29, 2014	35.05	35.33	34.61	34.94	282,834	-0.17(-0.49%)
Oct 28, 2014	34.54	35.11	34.48	35.11	288,776	+0.63(+1.83%)
Oct 27, 2014	34.41	34.43	34.43	34.48	221,308	+0.05(+0.14%)
Oct 24, 2014	34.35	34.56	34.22	34.43	248,367	+0.14(+0.42%)
Oct 23, 2014	34.19	34.54	34.15	34.29	355,669	+0.24(+0.71%)
Oct 22, 2014	33.97	34.30	33.82	34.05	406,919	+0.08(+0.24%)
Oct 21, 2014	34.00	34.11	33.82	33.97	436,978	+0.08(+0.22%)
Oct 20, 2014	33.27	33.93	33.27	33.89	469,646	+0.65(+1.96%)
Oct 17, 2014	33.49	33.52	33.03	33.24	320,904	-0.05(-0.16%)
Oct 16, 2014	32.77	33.53	32.73	33.30	395,644	+0.22(+0.66%)
Oct 15, 2014	33.07	33.33	32.50	33.08	548,331	-0.21(-0.62%)
Oct 14, 2014	32.88	33.58	32.79	33.28	549,838	+0.56(+1.72%)
Oct 13, 2014	32.45	33.03	32.40	32.72	486,223	+0.27(+0.82%)
Oct 10, 2014	32.26	32.71	31.85	32.45	498,346	+0.19(+0.60%)
Oct 09, 2014	32.77	32.94	32.23	32.26	622,169	-0.51(-1.55%)
Oct 08, 2014	32.19	32.98	32.19	32.77	576,443	+0.60(+1.86%)
Oct 07, 2014	31.94	32.53	31.88	32.17	482,169	+0.08(+0.26%)
Oct 06, 2014	32.11	32.32	32.05	32.09	596,001	-0.01(-0.04%)
Oct 03, 2014	32.10	32.14	31.70	32.10	552,666	+0.21(+0.67%)
Oct 02, 2014	31.33	32.25	31.24	31.89	920,769	+0.66(+2.11%)
Oct 01, 2014	30.39	31.26	30.32	31.23	593,499	+0.77(+2.52%)
Sep 30, 2014	30.66	30.90	30.46	30.46	324,548	-0.23(-0.76%)
Sep 29, 2014	30.67	30.88	30.57	30.69	275,950	-0.15(-0.49%)
Sep 26, 2014	30.87	31.02	30.66	30.85	170,076	-0.02(-0.07%)
Sep 25, 2014	31.09	31.21	30.86	30.87	289,715	-0.23(-0.75%)
Sep 24, 2014	31.18	31.18	30.76	31.10	212,514	-0.03(-0.11%)
Sep 23, 2014	31.32	31.39	31.02	31.13	279,137	-0.26(-0.83%)
Sep 22, 2014	31.44	31.63	31.31	31.39	338,274	-0.22(-0.69%)
Sep 19, 2014	31.76	31.98	31.52	31.61	397,795	-0.09(-0.28%)
Sep 18, 2014	32.00	32.07	31.65	31.70	278,149	-0.28(-0.88%)
Sep 17, 2014	32.12	32.19	31.77	31.98	185,587	-0.12(-0.38%)
Sep 16, 2014	32.11	32.20	31.97	32.11	215,130	+0.08(+0.26%)
Sep 15, 2014	32.34	32.45	31.95	32.03	168,550	-0.23(-0.70%)
Sep 12, 2014	32.88	32.88	32.20	32.25	279,332	-0.69(-2.08%)
Sep 11, 2014	32.60	32.99	32.60	32.94	139,750	+0.27(+0.82%)
Sep 10, 2014	32.81	32.81	32.66	32.67	144,957	-0.20(-0.61%)
Sep 09, 2014	33.04	33.04	32.75	32.87	255,303	-0.27(-0.83%)
Sep 08, 2014	33.08	33.19	32.93	33.14	145,184	-0.04(-0.12%)
Sep 05, 2014	32.66	33.21	32.66	33.19	147,953	+0.43(+1.32%)
Sep 04, 2014	33.27	33.39	32.60	32.75	502,448	-0.54(-1.63%)
Sep 03, 2014	33.27	33.42	33.20	33.30	316,520	+0.12(+0.37%)
Sep 02, 2014	33.41	33.50	33.08	33.17	246,232	-0.23(-0.68%)
Aug 29, 2014	33.34	33.40	33.40	33.40	227,331	+0.04(+0.12%)
Aug 28, 2014	33.10	33.40	32.97	33.36	160,856	+0.16(+0.48%)
Aug 27, 2014	32.97	33.32	32.97	33.20	221,906	+0.23(+0.69%)
Aug 26, 2014	33.18	33.37	32.96	32.97	152,746	-0.23(-0.68%)
Aug 25, 2014	33.19	33.30	33.14	33.20	230,520	+0.05(+0.17%)
Aug 22, 2014	33.02	33.21	32.81	33.14	234,517	+0.11(+0.33%)
Aug 21, 2014	32.94	33.12	32.84	33.03	209,400	+0.08(+0.25%)
Aug 20, 2014	32.98	33.05	32.83	32.95	194,473	-0.16(-0.48%)
Aug 19, 2014	32.65	33.11	32.65	33.11	215,033	+0.45(+1.37%)
Aug 18, 2014	32.86	32.86	32.58	32.66	189,794	+0.05(+0.17%)
Aug 15, 2014	32.75	32.79	32.27	32.61	343,850	+0.09(+0.27%)
Aug 14, 2014	32.60	32.77	32.47	32.52	340,047	-0.09(-0.27%)
Aug 13, 2014	32.44	32.73	32.44	32.61	193,468	+0.19(+0.57%)
Aug 12, 2014	32.46	32.63	32.28	32.42	200,499	-0.05(-0.15%)
Aug 11, 2014	32.68	32.81	32.46	32.47	412,348	-0.09(-0.27%)
Aug 08, 2014	32.15	32.59	32.15	32.56	424,046	+0.31(+0.95%)
Aug 07, 2014	32.23	32.46	32.03	32.25	138,163	+0.06(+0.19%)
Aug 06, 2014	32.31	32.40	32.06	32.19	290,902	-0.12(-0.36%)
Aug 05, 2014	31.83	32.68	31.76	32.31	424,010	+0.26(+0.81%)
Aug 04, 2014	32.70	32.70	31.34	32.05	414,210	-0.46(-1.42%)
Aug 01, 2014	32.07	32.55	32.02	32.51	441,024	+0.65(+2.02%)
Jul 31, 2014	32.08	32.42	31.85	31.87	310,039	-0.51(-1.57%)
Jul 30, 2014	32.85	32.87	32.21	32.38	276,282	-0.35(-1.08%)
Jul 29, 2014	33.04	33.06	32.68	32.73	190,918	-0.27(-0.82%)
Jul 28, 2014	32.55	33.06	32.53	33.00	235,310	+0.45(+1.38%)
Jul 25, 2014	32.65	32.72	32.52	32.55	276,199	-0.27(-0.83%)
Jul 24, 2014	32.93	33.06	32.69	32.82	158,124	-0.14(-0.41%)
Jul 23, 2014	33.23	33.23	32.84	32.96	199,264	-0.20(-0.61%)
Jul 22, 2014	33.31	33.33	33.05	33.16	212,951	+0.02(+0.06%)
Jul 21, 2014	33.03	33.34	32.88	33.14	549,316	-0.03(-0.10%)
Jul 18, 2014	32.77	33.18	32.63	33.18	277,835	+0.33(+1.01%)
Jul 17, 2014	33.05	33.31	32.81	32.85	206,814	-0.40(-1.21%)
Jul 16, 2014	33.26	33.46	32.98	33.25	370,257	+0.01(+0.04%)
Jul 15, 2014	33.04	33.26	32.86	33.23	315,314	+0.16(+0.49%)
Jul 14, 2014	33.74	33.74	33.07	33.07	235,493	-0.47(-1.40%)
Jul 11, 2014	33.99	34.07	33.54	33.54	267,156	-0.46(-1.36%)
Jul 10, 2014	33.90	34.09	33.82	34.00	278,561	-0.08(-0.24%)
Jul 09, 2014	34.31	34.42	33.97	34.08	276,712	-0.18(-0.54%)
Jul 08, 2014	34.09	34.54	34.09	34.26	285,369	+0.20(+0.60%)
Jul 07, 2014	34.14	34.35	33.97	34.06	188,392	-0.10(-0.30%)
Jul 03, 2014	34.35	34.16	34.16	34.16	303,749	-0.20(-0.57%)
Jul 02, 2014	34.73	34.73	34.32	34.36	483,431	-0.49(-1.40%)
Jul 01, 2014	34.87	35.02	34.67	34.85	344,969	-0.03(-0.08%)
Jun 30, 2014	34.51	34.96	34.33	34.88	443,133	+0.26(+0.77%)
Jun 27, 2014	33.95	34.63	33.95	34.61	640,943	+0.45(+1.31%)
Jun 26, 2014	33.96	34.19	33.90	34.16	273,780	+0.14(+0.42%)
Jun 25, 2014	33.79	34.05	33.72	34.02	326,998	+0.14(+0.40%)
Jun 24, 2014	33.60	34.07	33.60	33.88	400,232	+0.28(+0.83%)
Jun 23, 2014	33.65	33.75	33.30	33.61	234,623	+0.07(+0.22%)
Jun 20, 2014	33.69	33.69	33.46	33.53	625,367	-0.04(-0.12%)
Jun 19, 2014	33.18	33.64	33.18	33.57	253,690	+0.41(+1.25%)
Jun 18, 2014	32.65	33.20	32.60	33.16	392,337	+0.54(+1.67%)
Jun 17, 2014	32.64	32.74	32.47	32.61	329,975	-0.12(-0.37%)
Jun 16, 2014	32.50	33.04	32.50	32.74	250,688	+0.20(+0.63%)
Jun 13, 2014	32.71	32.79	32.42	32.53	222,087	-0.24(-0.73%)
Jun 12, 2014	32.78	32.91	32.27	32.77	498,957	-0.22(-0.68%)
Jun 11, 2014	33.56	33.61	32.99	32.99	295,632	-0.58(-1.74%)
Jun 10, 2014	33.63	33.70	33.50	33.58	274,627	-0.29(-0.86%)
Jun 06, 2014	33.93	34.01	33.71	33.87	225,781	+0.07(+0.20%)
Jun 05, 2014	33.27	33.80	33.20	33.80	385,099	+0.60(+1.80%)
Jun 04, 2014	33.20	33.28	32.98	33.20	289,118	-0.03(-0.10%)
Jun 03, 2014	33.33	33.48	33.13	33.24	364,609	-0.26(-0.77%)
Jun 02, 2014	33.73	33.78	33.41	33.50	343,784	-0.24(-0.70%)
May 30, 2014	33.67	33.77	33.54	33.73	324,589	+0.11(+0.32%)
May 29, 2014	33.80	33.85	33.58	33.63	266,726	-0.22(-0.64%)
May 28, 2014	33.95	34.05	33.75	33.84	385,227	-0.20(-0.58%)
May 27, 2014	33.89	34.13	33.76	34.04	455,816	+0.39(+1.15%)
May 23, 2014	33.44	33.65	33.65	33.65	396,802	+0.23(+0.68%)
May 22, 2014	32.99	33.46	32.99	33.43	141,310	+0.40(+1.20%)
May 21, 2014	33.06	33.06	32.67	33.03	282,049	+0.02(+0.06%)
May 20, 2014	33.08	33.23	32.61	33.01	424,571	-0.09(-0.27%)
May 19, 2014	33.48	33.48	33.06	33.10	255,446	-0.43(-1.28%)
May 16, 2014	33.17	33.53	33.12	33.52	274,804	+0.25(+0.76%)
May 15, 2014	33.34	33.52	33.16	33.27	271,906	-0.21(-0.63%)
May 14, 2014	33.46	33.68	33.29	33.48	286,020	-0.01(-0.02%)
May 13, 2014	33.70	33.86	33.28	33.49	289,250	-0.16(-0.46%)
May 12, 2014	33.80	33.88	33.61	33.65	390,612	-0.09(-0.26%)
May 09, 2014	33.98	34.14	33.63	33.73	240,322	-0.34(-1.01%)
May 08, 2014	34.51	34.68	33.98	34.08	235,163	-0.38(-1.09%)
May 07, 2014	33.75	34.52	33.70	34.45	301,881	+0.78(+2.32%)
May 06, 2014	33.83	33.99	33.49	33.67	360,950	-0.34(-1.01%)
May 05, 2014	33.69	34.07	33.57	34.02	236,628	+0.12(+0.36%)
May 02, 2014	34.55	34.59	33.81	33.90	329,188	-0.70(-2.02%)
May 01, 2014	34.85	34.85	34.21	34.59	414,484	-0.22(-0.62%)
Apr 30, 2014	34.52	34.96	34.52	34.81	695,236	+0.33(+0.96%)
Apr 29, 2014	34.90	35.11	34.42	34.48	341,550	-0.42(-1.21%)
Apr 28, 2014	34.82	35.03	34.65	34.90	379,127	+0.28(+0.80%)
Apr 25, 2014	34.59	34.80	34.42	34.63	211,789	+0.03(+0.10%)
Apr 24, 2014	34.72	34.72	34.47	34.59	226,730	+0.00(+0.00%)
Apr 23, 2014	34.86	35.18	34.55	34.59	206,204	-0.24(-0.69%)
Apr 22, 2014	34.63	34.92	34.39	34.84	429,997	+0.22(+0.62%)
Apr 21, 2014	34.65	34.84	34.43	34.62	348,646	+0.07(+0.21%)
Apr 17, 2014	34.72	34.55	34.55	34.55	327,719	-0.18(-0.52%)
Apr 16, 2014	34.76	34.84	34.41	34.73	284,223	+0.28(+0.80%)
Apr 15, 2014	34.32	34.67	33.99	34.45	442,227	+0.14(+0.41%)
Apr 14, 2014	34.60	34.66	34.11	34.31	433,480	-0.03(-0.08%)
Apr 11, 2014	34.31	34.68	34.13	34.34	329,118	-0.17(-0.49%)
Apr 10, 2014	34.76	35.04	34.30	34.51	606,199	-0.36(-1.02%)
Apr 09, 2014	35.20	35.30	34.55	34.86	201,113	-0.24(-0.67%)
Apr 08, 2014	34.67	35.17	34.53	35.10	255,410	+0.43(+1.24%)
Apr 07, 2014	34.76	34.90	34.59	34.67	279,983	-0.15(-0.44%)
Apr 04, 2014	35.21	35.30	34.66	34.82	302,997	-0.17(-0.48%)
Apr 03, 2014	35.02	35.18	34.90	34.99	239,638	-0.06(-0.17%)
Apr 02, 2014	35.08	35.21	34.82	35.05	234,334	-0.05(-0.13%)
Apr 01, 2014	35.28	35.33	34.93	35.10	232,661	-0.15(-0.44%)
Mar 31, 2014	35.05	35.46	34.78	35.25	325,362	+0.44(+1.27%)
Mar 28, 2014	34.88	35.00	34.66	34.81	200,899	-0.07(-0.19%)
Mar 27, 2014	34.78	34.97	34.57	34.88	442,959	+0.05(+0.15%)
Mar 26, 2014	35.37	35.37	34.79	34.82	373,640	-0.32(-0.92%)
Mar 25, 2014	34.98	35.23	34.84	35.15	375,739	+0.28(+0.79%)
Mar 24, 2014	34.98	35.11	34.61	34.87	406,613	+0.05(+0.14%)
Mar 21, 2014	34.04	34.99	33.29	34.82	1,011,531	+0.68(+1.99%)
Mar 20, 2014	34.21	34.22	33.85	34.14	278,659	-0.13(-0.37%)
Mar 19, 2014	34.47	34.57	34.06	34.27	493,568	-0.24(-0.68%)
Mar 18, 2014	34.25	34.63	34.06	34.51	327,091	+0.25(+0.73%)
Mar 17, 2014	34.38	34.49	34.00	34.26	365,075	+0.10(+0.30%)
Mar 14, 2014	34.11	34.48	34.07	34.16	281,205	+0.07(+0.20%)
Mar 13, 2014	33.81	34.24	33.76	34.09	335,439	+0.33(+0.98%)
Mar 12, 2014	33.53	33.78	33.52	33.76	439,518	+0.16(+0.48%)
Mar 11, 2014	33.88	34.10	33.57	33.60	278,745	-0.23(-0.68%)
Mar 10, 2014	33.77	34.07	33.77	33.83	327,845	+0.07(+0.22%)
Mar 07, 2014	33.76	33.88	33.35	33.75	620,467	+0.15(+0.46%)
Mar 06, 2014	33.79	33.92	33.42	33.60	472,143	-0.21(-0.62%)
Mar 05, 2014	34.00	34.09	33.75	33.81	282,528	-0.35(-1.02%)
Mar 04, 2014	33.94	34.29	33.76	34.16	435,440	+0.49(+1.46%)
Mar 03, 2014	33.89	33.96	33.62	33.67	406,421	-0.30(-0.89%)
Feb 28, 2014	33.76	34.24	33.76	33.97	476,510	+0.22(+0.66%)
Feb 27, 2014	33.91	34.60	33.72	33.75	2,770,940	-0.12(-0.36%)
Feb 26, 2014	33.75	33.94	33.45	33.87	695,175	-0.37(-1.08%)
Feb 25, 2014	34.39	34.66	34.22	34.24	180,947	-0.09(-0.25%)
Feb 24, 2014	34.56	34.76	34.33	34.33	214,894	-0.21(-0.60%)
Feb 21, 2014	34.88	34.95	34.44	34.53	246,171	-0.25(-0.72%)
Feb 20, 2014	34.44	34.89	34.31	34.78	135,020	+0.35(+1.02%)
Feb 19, 2014	34.38	35.06	34.27	34.43	210,977	+0.00(+0.00%)
Feb 18, 2014	33.56	34.69	33.56	34.43	295,472	+0.96(+2.87%)
Feb 14, 2014	33.63	33.47	33.47	33.47	168,766	+0.13(+0.40%)
Feb 13, 2014	32.66	33.53	32.66	33.34	241,651	+0.60(+1.83%)
Feb 12, 2014	32.83	32.92	32.59	32.74	125,584	+0.03(+0.08%)
Feb 11, 2014	32.25	32.80	32.19	32.71	246,386	+0.34(+1.05%)
Feb 10, 2014	32.31	32.40	31.93	32.37	157,385	+0.14(+0.43%)
Feb 07, 2014	32.34	32.39	32.11	32.23	149,283	+0.07(+0.21%)
Feb 06, 2014	32.15	32.31	32.07	32.17	159,504	+0.03(+0.08%)
Feb 05, 2014	32.31	32.43	32.08	32.14	173,409	-0.22(-0.68%)
Feb 04, 2014	33.01	33.09	32.36	32.36	165,530	-0.52(-1.58%)
Feb 03, 2014	33.28	33.62	32.73	32.88	368,361	-0.40(-1.20%)
Jan 31, 2014	32.42	33.28	32.42	33.28	284,631	+0.36(+1.09%)
Jan 30, 2014	32.82	33.07	32.67	32.92	188,754	+0.39(+1.21%)
Jan 29, 2014	32.24	32.70	32.24	32.53	282,213	+0.00(+0.00%)
Jan 28, 2014	32.68	32.76	32.30	32.53	275,884	-0.05(-0.14%)
Jan 27, 2014	32.74	32.85	32.56	32.57	168,934	-0.20(-0.61%)
Jan 24, 2014	33.25	33.32	32.73	32.77	192,722	-0.60(-1.80%)
Jan 23, 2014	33.15	33.42	33.00	33.37	231,471	+0.17(+0.50%)
Jan 22, 2014	33.06	33.21	33.02	33.20	102,020	+0.15(+0.46%)
Jan 21, 2014	32.96	33.08	32.73	33.05	124,697	+0.33(+1.00%)
Jan 17, 2014	32.73	32.73	32.73	32.73	130,215	+0.03(+0.10%)
Jan 16, 2014	32.51	32.75	32.49	32.69	115,848	+0.05(+0.14%)
Jan 15, 2014	32.78	32.82	32.54	32.65	267,718	-0.13(-0.41%)
Jan 14, 2014	32.90	32.97	32.66	32.78	147,190	-0.13(-0.38%)
Jan 13, 2014	33.19	33.19	32.69	32.90	201,289	-0.31(-0.94%)
Jan 10, 2014	32.82	33.35	32.82	33.22	141,394	+0.43(+1.32%)
Jan 09, 2014	32.70	32.80	32.42	32.78	235,550	+0.20(+0.61%)
Jan 08, 2014	32.74	32.74	32.35	32.59	242,430	-0.15(-0.47%)
Jan 07, 2014	32.65	32.86	32.57	32.74	352,794	+0.11(+0.35%)
Jan 06, 2014	32.81	32.82	32.57	32.63	216,503	-0.11(-0.33%)
Jan 03, 2014	32.63	32.90	32.57	32.73	310,697	+0.01(+0.02%)
Jan 02, 2014	33.21	33.21	32.50	32.73	251,943	-0.49(-1.46%)
Dec 31, 2013	33.31	33.21	33.21	33.21	183,833	-0.11(-0.32%)
Dec 30, 2013	33.30	33.41	33.12	33.32	84,984	-0.09(-0.26%)
Dec 27, 2013	33.48	33.48	33.11	33.40	118,263	+0.07(+0.20%)
Dec 26, 2013	33.49	33.57	33.16	33.34	210,509	-0.09(-0.28%)
Dec 24, 2013	33.41	33.66	33.19	33.43	86,223	-0.05(-0.14%)
Dec 23, 2013	33.62	33.76	33.36	33.48	259,441	-0.07(-0.22%)
Dec 20, 2013	33.09	33.58	32.86	33.55	788,747	+0.75(+2.27%)
Dec 19, 2013	33.06	33.06	32.49	32.80	246,769	-0.29(-0.87%)
Dec 18, 2013	32.76	33.20	32.63	33.09	453,974	+0.28(+0.85%)
Dec 17, 2013	32.62	32.86	32.39	32.81	277,761	+0.23(+0.69%)
Dec 16, 2013	32.39	32.73	32.39	32.59	345,125	+0.29(+0.91%)
Dec 13, 2013	32.21	32.34	31.95	32.29	216,572	+0.13(+0.39%)
Dec 12, 2013	31.96	32.47	31.96	32.17	231,546	+0.30(+0.94%)
Dec 11, 2013	32.16	32.38	31.82	31.87	348,973	-0.34(-1.05%)
Dec 10, 2013	32.64	32.86	32.12	32.21	300,946	-0.27(-0.82%)
Dec 09, 2013	32.76	32.76	32.20	32.47	313,316	-0.13(-0.39%)
Dec 06, 2013	32.51	32.74	32.39	32.60	260,665	+0.41(+1.26%)
Dec 05, 2013	32.20	32.41	32.07	32.19	196,763	-0.01(-0.02%)
Dec 04, 2013	32.08	32.41	31.87	32.20	249,719	-0.04(-0.12%)
Dec 03, 2013	32.39	32.56	32.09	32.24	196,658	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.