Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.34	26.57	26.25	26.49	164,049	+0.10(+0.39%)
Nov 29, 2006	26.33	26.47	26.14	26.39	180,947	+0.19(+0.72%)
Nov 28, 2006	26.06	26.37	26.06	26.20	108,251	+0.12(+0.48%)
Nov 27, 2006	26.05	26.09	25.96	26.08	237,977	-0.09(-0.33%)
Nov 24, 2006	26.14	26.32	26.12	26.16	72,167	-0.03(-0.13%)
Nov 22, 2006	26.29	26.34	26.17	26.20	87,305	-0.09(-0.32%)
Nov 21, 2006	26.36	26.39	26.16	26.28	56,150	-0.06(-0.24%)
Nov 20, 2006	26.28	26.47	26.23	26.34	69,527	-0.03(-0.11%)
Nov 17, 2006	26.45	26.56	26.25	26.37	85,017	-0.08(-0.30%)
Nov 16, 2006	26.45	26.63	26.37	26.45	126,909	+0.00(+0.00%)
Nov 15, 2006	26.53	26.53	26.36	26.45	172,674	-0.03(-0.13%)
Nov 14, 2006	26.19	26.50	26.05	26.49	145,743	+0.35(+1.35%)
Nov 13, 2006	26.28	26.31	26.02	26.13	207,702	-0.26(-0.97%)
Nov 10, 2006	26.26	26.42	26.25	26.39	94,346	+0.17(+0.65%)
Nov 09, 2006	26.36	26.36	26.11	26.22	183,939	-0.11(-0.41%)
Nov 08, 2006	25.88	26.47	25.88	26.33	229,704	+0.35(+1.33%)
Nov 07, 2006	26.01	26.24	25.87	25.98	149,792	-0.03(-0.13%)
Nov 06, 2006	26.00	26.12	25.89	26.01	142,399	+0.09(+0.35%)
Nov 03, 2006	25.80	25.99	25.68	25.92	323,874	+0.16(+0.64%)
Nov 02, 2006	25.71	25.83	25.62	25.76	423,325	-0.03(-0.13%)
Nov 01, 2006	25.67	25.95	25.66	25.79	297,648	+0.17(+0.67%)
Oct 31, 2006	25.54	25.79	25.46	25.62	289,727	+0.20(+0.78%)
Oct 30, 2006	25.71	25.71	25.17	25.42	261,740	+0.35(+1.38%)
Oct 27, 2006	25.25	25.34	25.04	25.08	115,996	-0.20(-0.81%)
Oct 26, 2006	25.36	25.36	25.08	25.28	206,118	-0.02(-0.07%)
Oct 25, 2006	24.86	25.32	24.86	25.30	625,747	+0.45(+1.83%)
Oct 24, 2006	24.80	24.84	24.54	24.84	130,254	-0.02(-0.07%)
Oct 23, 2006	24.83	24.95	24.70	24.86	222,839	-0.08(-0.32%)
Oct 20, 2006	25.04	25.05	24.88	24.94	108,779	-0.03(-0.11%)
Oct 19, 2006	24.94	25.14	24.89	24.97	201,189	+0.01(+0.02%)
Oct 18, 2006	24.83	25.03	24.82	24.96	525,240	+0.22(+0.90%)
Oct 17, 2006	25.30	25.30	24.66	24.74	214,215	-0.07(-0.27%)
Oct 16, 2006	24.57	24.84	24.42	24.81	466,098	+0.22(+0.90%)
Oct 13, 2006	24.60	24.77	24.57	24.59	245,194	+0.03(+0.14%)
Oct 12, 2006	24.45	24.60	24.29	24.55	538,265	+0.16(+0.68%)
Oct 11, 2006	24.34	24.42	24.19	24.39	491,092	+0.04(+0.16%)
Oct 10, 2006	24.59	24.59	24.17	24.35	716,573	-0.30(-1.20%)
Oct 09, 2006	24.71	24.74	24.58	24.65	198,197	-0.12(-0.50%)
Oct 06, 2006	24.98	24.97	24.67	24.77	218,263	-0.20(-0.82%)
Oct 05, 2006	25.08	25.30	24.89	24.97	218,439	-0.04(-0.16%)
Oct 04, 2006	24.63	25.02	24.63	25.01	149,264	+0.30(+1.20%)
Oct 03, 2006	24.72	24.96	24.52	24.72	287,086	-0.08(-0.32%)
Oct 02, 2006	24.91	24.99	24.69	24.80	243,082	+0.11(+0.46%)
Sep 29, 2006	25.00	25.07	24.68	24.68	206,118	-0.31(-1.23%)
Sep 28, 2006	25.13	25.19	24.88	24.99	135,886	-0.09(-0.34%)
Sep 27, 2006	24.76	25.11	24.75	25.08	203,125	+0.27(+1.08%)
Sep 26, 2006	24.80	25.00	24.74	24.81	172,850	+0.01(+0.02%)
Sep 25, 2006	24.70	24.91	24.58	24.80	230,760	+0.12(+0.51%)
Sep 22, 2006	24.74	24.75	24.58	24.68	214,567	-0.10(-0.39%)
Sep 21, 2006	25.07	25.09	24.67	24.78	176,018	-0.24(-0.95%)
Sep 20, 2006	25.05	25.15	24.84	25.01	204,710	+0.01(+0.05%)
Sep 19, 2006	25.03	25.14	24.70	25.00	297,119	-0.02(-0.09%)
Sep 18, 2006	25.29	25.42	24.93	25.03	192,916	-0.30(-1.17%)
Sep 15, 2006	25.41	25.54	25.26	25.32	449,200	+0.05(+0.20%)
Sep 14, 2006	25.45	25.56	25.21	25.27	260,684	-0.27(-1.07%)
Sep 13, 2006	25.28	25.54	25.14	25.54	179,363	+0.27(+1.08%)
Sep 12, 2006	25.26	25.31	25.16	25.27	112,300	+0.01(+0.05%)
Sep 11, 2006	25.31	25.42	25.20	25.26	158,417	-0.14(-0.56%)
Sep 08, 2006	25.23	25.42	25.17	25.40	185,699	+0.16(+0.65%)
Sep 07, 2006	25.44	25.54	25.19	25.24	340,244	-0.34(-1.31%)
Sep 06, 2006	25.87	25.89	25.57	25.57	310,321	-0.44(-1.68%)
Sep 05, 2006	26.17	26.17	25.99	26.01	246,074	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.