Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.66	20.72	20.52	20.65	285,857	-0.14(-0.67%)
Nov 29, 2010	20.82	20.91	20.46	20.79	279,187	-0.12(-0.56%)
Nov 26, 2010	20.78	21.10	20.78	20.91	181,344	+0.07(+0.34%)
Nov 24, 2010	20.69	20.84	20.84	20.84	260,241	+0.30(+1.48%)
Nov 23, 2010	20.53	20.59	20.42	20.53	241,950	-0.06(-0.28%)
Nov 22, 2010	20.48	20.62	20.35	20.59	114,887	+0.05(+0.23%)
Nov 19, 2010	20.65	20.67	20.43	20.55	172,173	-0.09(-0.45%)
Nov 18, 2010	20.64	20.73	20.54	20.64	139,069	+0.14(+0.68%)
Nov 17, 2010	20.58	20.62	20.41	20.50	92,658	-0.04(-0.17%)
Nov 16, 2010	20.72	20.79	20.35	20.53	297,494	-0.26(-1.27%)
Nov 15, 2010	20.72	20.96	20.72	20.80	214,939	+0.15(+0.74%)
Nov 12, 2010	20.65	20.75	20.58	20.65	170,332	-0.12(-0.56%)
Nov 11, 2010	20.68	20.97	20.68	20.76	282,070	-0.09(-0.42%)
Nov 10, 2010	20.98	20.98	20.62	20.85	163,001	-0.05(-0.25%)
Nov 09, 2010	21.05	21.19	20.85	20.90	178,174	-0.14(-0.69%)
Nov 08, 2010	21.10	21.17	20.95	21.05	113,434	-0.15(-0.71%)
Nov 05, 2010	21.11	21.22	21.07	21.20	211,405	+0.13(+0.63%)
Nov 04, 2010	21.01	21.10	20.92	21.06	231,903	+0.26(+1.25%)
Nov 03, 2010	20.76	20.96	20.56	20.80	227,298	+0.04(+0.19%)
Nov 02, 2010	20.93	20.93	20.61	20.76	297,029	-0.02(-0.08%)
Nov 01, 2010	21.11	21.11	20.64	20.78	270,729	-0.23(-1.07%)
Oct 29, 2010	21.13	21.13	20.97	21.01	115,422	-0.16(-0.74%)
Oct 28, 2010	21.24	21.27	21.06	21.16	146,753	+0.05(+0.22%)
Oct 27, 2010	21.10	21.15	20.86	21.12	210,712	-0.16(-0.73%)
Oct 25, 2010	21.59	21.65	21.24	21.27	212,678	-0.22(-1.02%)
Oct 22, 2010	21.58	21.60	21.33	21.49	107,719	-0.07(-0.32%)
Oct 21, 2010	21.88	21.91	21.31	21.56	208,939	-0.18(-0.85%)
Oct 20, 2010	21.75	21.91	21.72	21.75	229,144	+0.08(+0.35%)
Oct 19, 2010	21.48	21.88	21.46	21.67	205,293	-0.06(-0.27%)
Oct 18, 2010	21.58	21.77	21.53	21.73	103,923	+0.16(+0.75%)
Oct 15, 2010	21.64	21.77	21.47	21.57	339,531	+0.02(+0.11%)
Oct 14, 2010	21.54	21.68	21.37	21.54	150,795	+0.02(+0.08%)
Oct 13, 2010	21.39	21.60	21.35	21.53	172,636	+0.18(+0.84%)
Oct 12, 2010	21.35	21.39	21.15	21.35	197,670	-0.03(-0.16%)
Oct 11, 2010	21.53	21.54	21.36	21.38	196,759	-0.16(-0.75%)
Oct 08, 2010	21.54	21.61	21.27	21.54	210,925	+0.16(+0.76%)
Oct 07, 2010	21.47	21.49	21.28	21.38	1,065	+0.06(+0.27%)
Oct 06, 2010	21.36	21.50	21.26	21.32	159,810	-0.09(-0.43%)
Oct 05, 2010	21.37	21.42	21.12	21.42	211	+0.28(+1.31%)
Oct 04, 2010	21.15	21.45	20.99	21.14	195,231	-0.12(-0.54%)
Oct 01, 2010	21.25	21.30	21.02	21.25	175,999	+0.22(+1.03%)
Sep 30, 2010	21.04	21.24	20.90	21.04	2,996	-0.02(-0.07%)
Sep 29, 2010	20.89	21.12	20.85	21.05	246,085	+0.10(+0.50%)
Sep 28, 2010	20.92	21.01	20.65	20.95	502	+0.13(+0.61%)
Sep 27, 2010	20.85	20.95	20.75	20.82	132,987	-0.05(-0.22%)
Sep 24, 2010	20.67	20.88	20.62	20.87	200,986	+0.40(+1.98%)
Sep 23, 2010	20.61	20.75	20.45	20.46	2,083	-0.27(-1.31%)
Sep 22, 2010	20.59	20.94	20.59	20.73	219,723	+0.09(+0.45%)
Sep 21, 2010	20.79	20.93	20.61	20.64	235,036	-0.17(-0.80%)
Sep 20, 2010	20.52	20.81	20.39	20.81	231,583	+0.29(+1.41%)
Sep 17, 2010	20.52	20.68	20.23	20.52	325,958	-0.09(-0.42%)
Sep 15, 2010	20.66	20.71	20.43	20.61	167,946	-0.09(-0.42%)
Sep 14, 2010	20.67	20.79	20.58	20.69	4,334	-0.08(-0.36%)
Sep 13, 2010	20.83	20.84	20.65	20.77	250,702	+0.10(+0.48%)
Sep 10, 2010	20.82	20.82	20.52	20.67	187,166	-0.13(-0.64%)
Sep 09, 2010	21.02	21.02	20.73	20.80	245,846	+0.02(+0.11%)
Sep 08, 2010	20.99	21.06	20.72	20.78	178,259	-0.21(-0.99%)
Sep 07, 2010	21.21	21.28	20.95	20.99	1,695	-0.25(-1.20%)
Sep 03, 2010	21.32	21.36	21.10	21.24	178,462	+0.11(+0.52%)
Sep 02, 2010	21.22	21.22	20.95	21.13	843	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.