Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.19	66.71	66.19	66.26	413,192	+0.10(+0.15%)
Dec 30, 2019	65.43	66.19	65.40	66.16	164,922	+0.59(+0.90%)
Dec 27, 2019	65.67	65.70	65.34	65.58	157,779	+0.03(+0.05%)
Dec 26, 2019	65.71	65.71	65.27	65.54	216,618	-0.11(-0.16%)
Dec 24, 2019	65.70	65.77	65.23	65.65	100,572	-0.07(-0.10%)
Dec 23, 2019	66.87	66.87	65.47	65.71	284,372	-1.09(-1.63%)
Dec 20, 2019	66.84	67.07	66.55	66.80	744,186	+0.04(+0.06%)
Dec 19, 2019	66.83	66.99	66.47	66.76	222,512	+0.10(+0.15%)
Dec 18, 2019	66.17	66.73	65.63	66.66	355,368	+0.78(+1.19%)
Dec 17, 2019	65.96	66.26	65.78	65.88	254,380	+0.02(+0.04%)
Dec 16, 2019	64.96	65.88	64.82	65.85	474,373	+1.07(+1.65%)
Dec 13, 2019	64.49	65.04	64.16	64.78	338,099	+0.44(+0.69%)
Dec 12, 2019	64.93	65.27	63.99	64.34	539,018	-0.64(-0.98%)
Dec 11, 2019	64.94	65.24	64.61	64.98	377,548	+0.08(+0.13%)
Dec 10, 2019	64.12	65.09	63.87	64.90	782,220	+0.55(+0.85%)
Dec 09, 2019	64.91	64.91	64.16	64.35	389,332	-0.40(-0.62%)
Dec 06, 2019	65.52	65.71	64.69	64.75	675,219	-0.76(-1.16%)
Dec 05, 2019	65.73	65.80	65.25	65.51	269,683	-0.36(-0.55%)
Dec 04, 2019	65.34	66.01	65.34	65.87	259,602	+0.53(+0.81%)
Dec 03, 2019	65.05	65.54	64.73	65.34	446,248	+0.50(+0.77%)
Dec 02, 2019	65.27	65.52	64.64	64.84	281,280	-0.56(-0.85%)
Nov 29, 2019	65.66	65.95	65.31	65.40	108,534	-0.33(-0.51%)
Nov 27, 2019	65.16	65.74	64.88	65.73	268,029	+0.69(+1.05%)
Nov 26, 2019	65.00	65.48	64.89	65.05	342,862	+0.10(+0.15%)
Nov 25, 2019	64.95	65.33	64.61	64.95	240,807	-0.08(-0.13%)
Nov 22, 2019	65.15	65.22	64.39	65.03	163,782	+0.01(+0.01%)
Nov 21, 2019	65.54	65.55	64.64	65.02	205,005	-0.38(-0.57%)
Nov 20, 2019	64.99	65.85	64.99	65.40	325,191	+0.28(+0.43%)
Nov 19, 2019	65.12	65.55	64.87	65.12	204,099	-0.18(-0.28%)
Nov 18, 2019	65.83	66.41	65.29	65.30	249,303	-0.55(-0.83%)
Nov 15, 2019	65.98	66.03	65.30	65.84	409,027	-0.20(-0.30%)
Nov 14, 2019	65.87	66.27	65.72	66.04	274,087	+0.28(+0.43%)
Nov 13, 2019	64.54	66.11	64.38	65.76	322,652	+1.16(+1.79%)
Nov 12, 2019	64.44	64.82	64.29	64.60	387,743	+0.29(+0.45%)
Nov 11, 2019	64.65	64.78	64.19	64.31	311,956	-0.41(-0.64%)
Nov 08, 2019	65.41	65.67	64.55	64.72	316,012	-0.88(-1.33%)
Nov 07, 2019	67.16	67.41	65.03	65.59	311,397	-1.58(-2.35%)
Nov 06, 2019	67.70	68.63	66.62	67.17	866,307	-0.75(-1.11%)
Nov 05, 2019	68.55	68.86	67.82	67.93	338,974	-0.69(-1.00%)
Nov 04, 2019	70.39	70.39	68.28	68.62	259,883	-1.67(-2.38%)
Nov 01, 2019	69.92	70.43	69.65	70.29	330,202	+0.54(+0.78%)
Oct 31, 2019	70.00	70.25	69.31	69.74	252,513	-0.33(-0.47%)
Oct 30, 2019	69.91	70.47	69.44	70.08	217,623	+0.34(+0.49%)
Oct 29, 2019	69.37	70.72	69.01	69.74	334,517	+0.50(+0.73%)
Oct 28, 2019	69.74	70.09	69.22	69.23	261,744	-0.75(-1.07%)
Oct 25, 2019	70.68	70.77	69.77	69.98	203,106	-0.70(-0.99%)
Oct 24, 2019	70.69	71.17	70.31	70.68	235,678	-0.03(-0.05%)
Oct 23, 2019	70.83	71.02	70.34	70.71	248,903	+0.15(+0.22%)
Oct 22, 2019	70.62	71.18	70.39	70.55	171,974	-0.02(-0.03%)
Oct 21, 2019	70.63	70.89	70.21	70.58	186,360	+0.05(+0.07%)
Oct 18, 2019	69.69	70.68	69.61	70.53	234,325	+0.61(+0.87%)
Oct 17, 2019	69.58	70.01	69.44	69.92	226,040	+0.55(+0.79%)
Oct 16, 2019	69.84	69.88	69.26	69.37	234,324	-0.52(-0.74%)
Oct 15, 2019	70.51	70.86	69.50	69.89	530,318	-0.49(-0.69%)
Oct 14, 2019	70.63	70.76	70.04	70.38	438,981	-0.27(-0.38%)
Oct 11, 2019	70.64	71.06	70.17	70.64	393,750	+0.32(+0.46%)
Oct 10, 2019	69.76	70.51	69.29	70.32	340,459	+0.63(+0.91%)
Oct 09, 2019	69.87	69.96	68.99	69.69	245,219	+0.19(+0.28%)
Oct 08, 2019	70.12	70.32	69.19	69.49	227,562	-0.75(-1.06%)
Oct 07, 2019	70.63	70.63	70.13	70.24	175,114	-0.36(-0.52%)
Oct 04, 2019	69.70	70.60	69.65	70.60	147,455	+0.92(+1.31%)
Oct 03, 2019	69.97	70.24	69.53	69.69	210,105	-0.14(-0.20%)
Oct 02, 2019	70.66	70.66	69.40	69.83	231,947	-0.78(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.