Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,998	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,163	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,909	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,677	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,669	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,664	+0.13(+0.71%)
Feb 18, 2010	18.79	18.92	18.63	18.68	227,126	-0.09(-0.46%)
Feb 17, 2010	18.85	18.98	18.70	18.77	374,648	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,174	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,407	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,716	+0.27(+1.53%)
Feb 10, 2010	17.62	17.77	17.41	17.75	296,008	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,394	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,767	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,880	+0.02(+0.13%)
Feb 04, 2010	17.80	17.83	17.52	17.52	250,411	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,646	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,179	+0.02(+0.09%)
Feb 01, 2010	17.85	17.93	17.77	17.90	255,970	+0.11(+0.64%)
Jan 29, 2010	17.78	17.98	17.71	17.78	534,131	+0.01(+0.03%)
Jan 28, 2010	17.54	17.85	17.35	17.78	718,863	+0.31(+1.79%)
Jan 27, 2010	17.27	17.48	17.15	17.46	535,840	+0.08(+0.46%)
Jan 26, 2010	17.35	17.42	17.04	17.38	575,870	+0.06(+0.33%)
Jan 25, 2010	17.53	17.56	17.29	17.33	340,711	-0.13(-0.75%)
Jan 22, 2010	17.64	17.88	17.42	17.46	388,820	-0.18(-1.03%)
Jan 21, 2010	18.04	18.16	17.55	17.64	268,277	-0.35(-1.96%)
Jan 20, 2010	18.25	18.25	17.79	17.99	271,347	-0.41(-2.22%)
Jan 19, 2010	18.04	18.40	18.04	18.40	219,594	+0.34(+1.86%)
Jan 15, 2010	18.40	18.07	18.07	18.07	306,801	-0.32(-1.76%)
Jan 14, 2010	18.46	18.51	18.33	18.39	120,375	-0.07(-0.37%)
Jan 13, 2010	18.24	18.49	18.24	18.46	121,085	+0.22(+1.21%)
Jan 12, 2010	18.22	18.38	18.18	18.24	133,300	-0.03(-0.19%)
Jan 11, 2010	18.44	18.45	18.20	18.27	158,853	-0.04(-0.22%)
Jan 08, 2010	18.48	18.48	18.27	18.31	237,284	-0.16(-0.89%)
Jan 07, 2010	18.48	18.56	18.31	18.48	274,248	-0.07(-0.37%)
Jan 06, 2010	18.39	18.59	18.39	18.54	292,826	+0.11(+0.59%)
Jan 05, 2010	18.72	18.75	18.40	18.44	327,460	-0.29(-1.55%)
Jan 04, 2010	18.29	18.84	18.17	18.73	390,586	+0.16(+0.86%)
Dec 31, 2009	18.86	18.57	18.57	18.57	219,671	-0.36(-1.89%)
Dec 30, 2009	18.87	19.00	18.82	18.92	179,697	+0.01(+0.06%)
Dec 29, 2009	18.96	19.00	18.87	18.91	136,587	-0.10(-0.51%)
Dec 28, 2009	18.87	19.05	18.87	19.01	127,085	+0.15(+0.81%)
Dec 24, 2009	18.80	18.87	18.71	18.86	66,109	+0.11(+0.58%)
Dec 23, 2009	18.79	18.88	18.54	18.75	237,398	-0.01(-0.03%)
Dec 22, 2009	18.78	18.89	18.68	18.75	165,346	-0.05(-0.27%)
Dec 21, 2009	19.10	19.17	18.73	18.80	366,071	-0.26(-1.37%)
Dec 18, 2009	18.90	19.07	18.74	19.07	822,353	+0.32(+1.73%)
Dec 17, 2009	18.93	19.03	18.73	18.74	293,680	-0.01(-0.03%)
Dec 16, 2009	19.40	19.41	18.70	18.75	719,114	-0.57(-2.97%)
Dec 15, 2009	19.98	19.98	19.22	19.32	601,396	-0.64(-3.19%)
Dec 14, 2009	19.96	20.05	19.91	19.96	232,359	+0.23(+1.18%)
Dec 11, 2009	19.51	19.74	19.44	19.73	222,090	+0.30(+1.52%)
Dec 10, 2009	19.39	19.57	19.32	19.43	185,985	+0.02(+0.12%)
Dec 09, 2009	19.36	19.45	19.21	19.41	180,086	+0.01(+0.03%)
Dec 08, 2009	19.34	19.54	19.16	19.40	250,205	-0.09(-0.44%)
Dec 07, 2009	19.46	19.60	19.37	19.49	224,005	+0.06(+0.29%)
Dec 04, 2009	19.66	19.71	19.24	19.43	272,498	-0.05(-0.26%)
Dec 03, 2009	19.71	19.84	19.46	19.48	334,096	-0.15(-0.75%)
Dec 02, 2009	19.47	19.67	19.41	19.63	298,554	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.