Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.19	38.98	38.01	38.57	423,594	+0.34(+0.89%)
Feb 26, 2016	39.31	39.31	38.22	38.23	297,261	-1.11(-2.81%)
Feb 25, 2016	39.50	39.58	39.16	39.34	235,676	-0.02(-0.06%)
Feb 24, 2016	38.63	39.37	38.63	39.36	286,527	+0.71(+1.83%)
Feb 23, 2016	38.41	38.78	38.17	38.65	256,761	+0.07(+0.17%)
Feb 22, 2016	38.34	38.89	38.23	38.59	275,741	+0.41(+1.07%)
Feb 19, 2016	38.36	38.80	37.85	38.18	491,266	-0.44(-1.13%)
Feb 18, 2016	37.06	38.99	36.98	38.62	580,731	+0.83(+2.19%)
Feb 17, 2016	38.14	38.14	37.73	37.79	545,435	-0.36(-0.93%)
Feb 16, 2016	38.38	38.49	38.02	38.14	288,279	-0.10(-0.27%)
Feb 12, 2016	38.35	38.24	38.24	38.24	277,111	+0.05(+0.13%)
Feb 11, 2016	38.23	38.67	37.53	38.19	469,956	-0.35(-0.91%)
Feb 10, 2016	39.50	39.54	38.31	38.54	553,108	-0.83(-2.10%)
Feb 09, 2016	38.46	39.54	38.25	39.37	442,756	+0.74(+1.92%)
Feb 08, 2016	38.52	38.78	38.09	38.63	713,439	+0.12(+0.32%)
Feb 05, 2016	38.74	38.90	38.12	38.51	462,181	-0.06(-0.17%)
Feb 04, 2016	39.19	39.19	38.51	38.57	303,850	-0.61(-1.54%)
Feb 03, 2016	38.94	39.59	38.71	39.18	564,285	+0.31(+0.80%)
Feb 02, 2016	38.42	38.95	38.04	38.87	286,631	+0.30(+0.77%)
Feb 01, 2016	37.97	38.75	37.77	38.57	372,277	+0.46(+1.21%)
Jan 29, 2016	37.74	38.72	37.74	38.11	528,181	+0.67(+1.79%)
Jan 28, 2016	36.86	37.53	36.51	37.44	267,506	+0.73(+1.98%)
Jan 27, 2016	36.31	36.99	36.27	36.71	400,555	+0.30(+0.81%)
Jan 26, 2016	35.79	36.43	35.78	36.42	274,698	+0.81(+2.29%)
Jan 25, 2016	35.95	36.04	35.51	35.60	335,973	-0.43(-1.20%)
Jan 22, 2016	35.43	36.13	35.32	36.04	894,619	+0.90(+2.56%)
Jan 21, 2016	35.97	36.10	34.77	35.14	477,930	-0.74(-2.07%)
Jan 20, 2016	36.32	36.48	35.42	35.88	789,577	-0.40(-1.11%)
Jan 19, 2016	35.94	36.49	35.60	36.28	642,385	+0.63(+1.76%)
Jan 15, 2016	35.36	35.65	35.65	35.65	480,682	-0.58(-1.59%)
Jan 14, 2016	35.96	36.50	35.70	36.23	555,351	+0.30(+0.82%)
Jan 13, 2016	36.17	36.48	35.78	35.94	323,212	-0.23(-0.64%)
Jan 12, 2016	36.72	36.72	35.82	36.17	268,388	-0.33(-0.91%)
Jan 11, 2016	36.04	36.61	36.03	36.50	323,793	+0.58(+1.60%)
Jan 08, 2016	35.85	36.40	35.81	35.92	291,345	+0.13(+0.36%)
Jan 07, 2016	35.61	36.17	35.61	35.79	675,035	-0.24(-0.68%)
Jan 06, 2016	35.63	36.14	35.49	36.04	290,998	+0.10(+0.28%)
Jan 05, 2016	36.11	36.15	35.35	35.94	387,340	+0.12(+0.32%)
Jan 04, 2016	36.32	36.61	35.58	35.82	539,644	-0.80(-2.18%)
Dec 31, 2015	37.18	36.62	36.62	36.62	304,677	-0.56(-1.51%)
Dec 30, 2015	36.94	37.35	36.89	37.18	196,881	+0.20(+0.55%)
Dec 29, 2015	37.10	37.27	36.86	36.98	397,170	+0.05(+0.14%)
Dec 28, 2015	36.79	37.15	36.74	36.93	482,238	+0.08(+0.21%)
Dec 24, 2015	36.93	36.85	36.85	36.85	231,943	-0.15(-0.41%)
Dec 23, 2015	36.81	37.20	36.70	37.00	315,933	+0.24(+0.65%)
Dec 22, 2015	36.22	36.85	35.65	36.76	267,016	+0.68(+1.90%)
Dec 21, 2015	36.36	36.36	35.73	36.08	241,772	-0.11(-0.30%)
Dec 18, 2015	36.67	36.80	35.86	36.19	638,129	-0.58(-1.57%)
Dec 17, 2015	36.46	36.90	36.27	36.76	540,660	+0.39(+1.07%)
Dec 16, 2015	35.93	36.38	35.72	36.37	354,640	+0.62(+1.73%)
Dec 15, 2015	35.15	35.78	35.15	35.76	353,305	+0.65(+1.85%)
Dec 14, 2015	35.03	35.30	34.78	35.11	355,162	+0.06(+0.18%)
Dec 11, 2015	34.90	35.25	34.71	35.04	563,879	-0.36(-1.02%)
Dec 10, 2015	36.06	36.13	35.21	35.40	598,697	-0.53(-1.48%)
Dec 09, 2015	35.86	36.38	35.66	35.94	377,404	-0.19(-0.54%)
Dec 08, 2015	36.24	36.60	35.78	36.13	473,346	+0.25(+0.70%)
Dec 07, 2015	35.54	35.90	35.38	35.88	420,917	+0.29(+0.81%)
Dec 04, 2015	34.62	35.63	34.62	35.59	354,487	+0.97(+2.81%)
Dec 03, 2015	35.22	35.35	34.53	34.62	385,578	-0.76(-2.16%)
Dec 02, 2015	36.50	36.58	35.36	35.38	390,341	-1.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.