Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.05	67.28	66.48	67.19	257,984	+0.21(+0.32%)
Mar 28, 2019	67.67	68.05	66.43	66.98	134,932	-0.68(-1.00%)
Mar 27, 2019	68.04	68.04	67.12	67.66	239,967	-0.42(-0.62%)
Mar 26, 2019	67.48	68.33	67.26	68.08	231,854	+0.52(+0.77%)
Mar 25, 2019	67.40	67.83	66.86	67.56	303,126	+0.37(+0.55%)
Mar 22, 2019	67.29	68.13	67.11	67.19	261,778	-0.09(-0.13%)
Mar 21, 2019	66.54	67.77	66.54	67.28	254,590	+0.73(+1.09%)
Mar 20, 2019	66.94	67.26	66.45	66.55	404,035	-0.30(-0.45%)
Mar 19, 2019	67.87	67.92	66.60	66.86	253,761	-1.09(-1.60%)
Mar 18, 2019	68.15	68.49	67.57	67.94	162,618	-0.23(-0.34%)
Mar 15, 2019	68.03	68.60	67.64	68.17	477,907	+0.54(+0.80%)
Mar 14, 2019	68.06	68.19	67.56	67.63	245,085	-0.38(-0.55%)
Mar 13, 2019	68.52	68.63	67.91	68.01	282,457	-0.49(-0.72%)
Mar 12, 2019	68.20	68.85	68.08	68.50	188,227	+0.29(+0.43%)
Mar 11, 2019	67.46	68.27	67.06	68.20	487,468	+0.78(+1.15%)
Mar 08, 2019	67.80	68.25	67.08	67.43	307,060	-0.08(-0.12%)
Mar 07, 2019	67.29	67.90	67.22	67.51	266,629	+0.50(+0.74%)
Mar 06, 2019	66.68	67.15	66.33	67.01	273,257	+0.30(+0.45%)
Mar 05, 2019	67.49	68.23	66.64	66.71	214,854	-1.14(-1.69%)
Mar 04, 2019	66.97	67.89	66.59	67.85	381,855	+1.11(+1.67%)
Mar 01, 2019	66.40	66.90	65.70	66.74	264,838	+0.51(+0.78%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,871	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,713	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,273	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,244	-0.60(-0.89%)
Feb 22, 2019	66.90	67.38	66.19	67.26	258,474	+0.80(+1.21%)
Feb 21, 2019	65.61	66.58	65.10	66.45	321,677	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,782	+0.28(+0.43%)
Feb 19, 2019	64.89	65.56	64.84	65.27	450,638	+0.40(+0.62%)
Feb 15, 2019	64.04	65.65	63.97	64.87	461,997	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.69	442,290	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.90	62.58	172,643	+0.17(+0.27%)
Feb 12, 2019	62.55	63.01	62.15	62.41	241,223	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.07	62.56	458,454	-1.74(-2.71%)
Feb 08, 2019	62.60	64.59	62.60	64.30	517,090	+1.73(+2.76%)
Feb 07, 2019	61.43	62.62	61.41	62.58	183,139	+1.04(+1.69%)
Feb 06, 2019	61.85	61.85	61.10	61.54	170,251	-0.20(-0.33%)
Feb 05, 2019	61.39	61.90	61.16	61.74	175,751	+0.28(+0.45%)
Feb 04, 2019	60.89	61.47	60.44	61.46	368,339	+0.31(+0.50%)
Feb 01, 2019	62.35	62.45	60.70	61.16	262,553	-1.23(-1.98%)
Jan 31, 2019	61.24	62.47	60.91	62.39	448,505	+1.21(+1.97%)
Jan 30, 2019	60.60	61.29	60.40	61.18	165,235	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,400	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.31	173,652	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,592	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.21	62.30	152,363	+0.43(+0.69%)
Jan 23, 2019	60.87	61.89	60.87	61.87	176,761	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,017	-0.19(-0.32%)
Jan 18, 2019	61.00	61.68	60.71	61.04	271,679	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,905	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.84	60.48	314,610	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,906	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.32	256,790	-1.36(-2.24%)
Jan 11, 2019	60.86	60.96	60.22	60.69	217,417	-0.15(-0.25%)
Jan 10, 2019	59.98	60.91	59.71	60.84	253,597	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,510	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,574	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.45	59.99	250,570	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,839	+0.82(+1.37%)
Jan 03, 2019	59.60	60.05	59.17	59.59	309,567	+0.01(+0.01%)
Jan 02, 2019	61.42	61.42	59.10	59.58	374,256	-2.22(-3.59%)
Dec 31, 2018	61.39	61.86	60.66	61.81	253,057	+0.40(+0.65%)
Dec 28, 2018	61.08	62.15	60.78	61.41	268,226	+0.28(+0.45%)
Dec 27, 2018	59.90	61.16	59.23	61.13	365,299	+0.90(+1.49%)
Dec 26, 2018	59.81	60.61	58.72	60.23	411,512	+0.48(+0.80%)
Dec 24, 2018	63.09	63.09	59.68	59.75	165,128	-3.13(-4.98%)
Dec 21, 2018	63.27	65.08	62.75	62.88	1,039,484	-0.48(-0.76%)
Dec 20, 2018	62.49	64.15	61.87	63.36	305,151	+0.80(+1.28%)
Dec 19, 2018	62.78	63.79	62.13	62.56	192,061	+0.04(+0.06%)
Dec 18, 2018	63.51	63.95	62.41	62.52	312,217	-0.75(-1.19%)
Dec 17, 2018	65.68	65.69	63.03	63.27	411,472	-2.23(-3.40%)
Dec 14, 2018	65.62	65.88	65.09	65.50	239,368	-0.17(-0.26%)
Dec 13, 2018	65.32	66.12	65.08	65.67	220,483	+0.25(+0.38%)
Dec 12, 2018	65.89	66.22	65.32	65.42	250,615	-0.16(-0.25%)
Dec 11, 2018	65.67	66.11	65.10	65.58	391,424	+0.10(+0.15%)
Dec 10, 2018	64.88	65.67	64.23	65.49	411,925	-0.22(-0.33%)
Dec 07, 2018	65.35	66.26	65.15	65.71	271,185	+0.13(+0.20%)
Dec 06, 2018	65.23	65.59	64.07	65.58	401,252	+0.61(+0.94%)
Dec 04, 2018	66.92	67.16	64.78	64.97	540,275	-1.78(-2.67%)
Dec 03, 2018	65.60	66.79	64.84	66.75	251,221	+0.76(+1.16%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,645	+1.03(+1.59%)
Nov 29, 2018	65.11	65.60	64.52	64.96	345,003	-0.07(-0.11%)
Nov 28, 2018	64.39	65.11	64.14	65.03	311,930	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,117	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,386	-0.15(-0.23%)
Nov 23, 2018	64.09	64.49	63.57	64.08	90,765	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.63	64.89	65.11	264,313	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,293	+0.11(+0.16%)
Nov 16, 2018	63.87	64.94	63.87	64.85	371,323	+1.19(+1.87%)
Nov 15, 2018	62.78	63.78	62.28	63.66	285,798	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.33	63.07	269,645	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,569	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.51	223,520	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,525	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,955	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,248	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,122	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.49	470,271	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,932	-0.79(-1.31%)
Nov 01, 2018	59.17	60.38	58.97	60.03	461,662	+0.46(+0.77%)
Oct 31, 2018	61.02	61.02	59.28	59.58	422,764	-1.65(-2.70%)
Oct 30, 2018	61.12	61.50	60.72	61.23	273,148	+0.41(+0.68%)
Oct 29, 2018	60.87	61.64	60.48	60.82	244,549	+0.10(+0.17%)
Oct 26, 2018	61.64	61.64	60.30	60.71	152,656	-0.78(-1.27%)
Oct 25, 2018	62.02	62.02	60.56	61.49	261,956	-1.03(-1.65%)
Oct 24, 2018	61.32	62.87	61.08	62.52	559,652	+1.40(+2.29%)
Oct 23, 2018	61.67	61.82	60.98	61.12	369,051	-0.60(-0.97%)
Oct 22, 2018	62.08	62.47	61.56	61.72	269,624	-0.27(-0.43%)
Oct 19, 2018	61.00	62.35	61.00	61.98	300,965	+0.81(+1.33%)
Oct 18, 2018	61.44	61.75	60.68	61.17	221,637	-0.23(-0.37%)
Oct 17, 2018	61.09	61.47	60.73	61.40	402,034	+0.12(+0.20%)
Oct 16, 2018	60.40	61.37	60.15	61.27	277,823	+1.09(+1.81%)
Oct 15, 2018	60.36	60.82	60.07	60.19	290,292	-0.24(-0.40%)
Oct 12, 2018	60.84	60.84	59.84	60.43	378,349	-0.40(-0.66%)
Oct 11, 2018	62.34	62.36	60.78	60.83	290,358	-1.48(-2.38%)
Oct 10, 2018	62.10	63.28	62.10	62.31	406,748	+0.01(+0.01%)
Oct 09, 2018	61.42	62.40	61.42	62.30	362,137	+0.86(+1.40%)
Oct 08, 2018	61.10	61.95	60.94	61.44	179,790	+0.51(+0.83%)
Oct 05, 2018	59.94	61.19	59.94	60.94	174,269	+1.05(+1.76%)
Oct 04, 2018	59.91	60.07	59.16	59.88	433,989	-0.22(-0.36%)
Oct 03, 2018	60.60	61.08	59.78	60.10	164,843	-0.49(-0.81%)
Oct 02, 2018	59.85	60.73	59.85	60.59	152,425	+0.92(+1.54%)
Oct 01, 2018	60.31	60.32	59.58	59.67	211,504	-0.72(-1.19%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,573	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,235	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.08	59.19	191,424	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.78	59.86	208,756	-0.92(-1.51%)
Sep 24, 2018	61.73	61.79	60.68	60.78	253,679	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,234	+0.60(+0.97%)
Sep 20, 2018	60.24	61.36	59.68	61.27	397,613	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.79	60.26	300,685	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,954	+0.44(+0.72%)
Sep 17, 2018	61.20	61.64	60.97	61.56	303,156	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.32	61.03	359,593	+0.13(+0.21%)
Sep 13, 2018	60.78	61.11	60.53	60.90	421,231	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.73	254,680	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.57	60.69	270,338	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.73	60.98	227,916	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,805	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,303	+0.11(+0.18%)
Sep 05, 2018	60.86	61.44	60.70	61.36	566,534	+0.64(+1.06%)
Sep 04, 2018	60.67	60.94	60.45	60.72	506,675	+0.27(+0.45%)
Aug 31, 2018		60.45	60.45	60.45	0	-0.49(-0.81%)
Aug 30, 2018	60.86	61.05	60.64	60.94	417,081	+0.12(+0.20%)
Aug 29, 2018	60.53	60.89	60.06	60.82	561,452	+0.60(+1.00%)
Aug 28, 2018	60.78	60.78	59.95	60.21	344,062	-0.49(-0.81%)
Aug 27, 2018	61.64	61.64	60.51	60.70	272,590	-0.80(-1.30%)
Aug 24, 2018	61.58	61.64	60.87	61.50	367,294	+0.01(+0.01%)
Aug 23, 2018	62.13	62.16	61.27	61.49	358,949	-0.60(-0.97%)
Aug 22, 2018	63.09	63.20	61.80	62.10	179,998	-1.09(-1.72%)
Aug 21, 2018	63.15	63.20	62.58	63.18	211,041	-0.04(-0.06%)
Aug 20, 2018	63.65	63.91	63.19	63.22	131,372	-0.35(-0.54%)
Aug 17, 2018	63.22	63.94	63.22	63.57	209,794	+0.27(+0.42%)
Aug 16, 2018	62.61	63.41	62.39	63.30	194,334	+0.64(+1.03%)
Aug 15, 2018	62.98	63.38	62.21	62.66	169,549	-0.15(-0.24%)
Aug 14, 2018	62.10	63.23	62.10	62.81	257,075	+0.81(+1.31%)
Aug 13, 2018	61.89	62.09	61.54	62.00	163,469	+0.26(+0.43%)
Aug 10, 2018	62.01	62.81	61.74	61.74	180,541	-0.28(-0.45%)
Aug 09, 2018	61.44	62.17	61.30	62.01	271,626	+0.44(+0.71%)
Aug 08, 2018	61.18	61.67	60.95	61.58	194,520	+0.30(+0.48%)
Aug 07, 2018	61.34	61.46	60.43	61.28	223,906	+0.07(+0.12%)
Aug 06, 2018	60.73	61.72	60.73	61.21	285,855	+0.64(+1.06%)
Aug 03, 2018	60.70	61.10	60.04	60.57	272,751	-0.18(-0.29%)
Aug 02, 2018	59.97	61.69	59.94	60.74	271,635	-0.31(-0.51%)
Aug 01, 2018	61.91	61.94	60.38	61.06	221,514	-0.91(-1.47%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,591	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,042	-0.48(-0.78%)
Jul 27, 2018	62.45	62.93	61.65	61.67	238,594	-0.81(-1.29%)
Jul 26, 2018	61.97	62.64	61.64	62.48	160,776	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,527	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,323	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.70	114,012	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,442	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,328	+0.97(+1.57%)
Jul 18, 2018	61.89	62.12	61.30	61.70	126,340	-0.19(-0.31%)
Jul 17, 2018	62.01	62.23	61.81	61.89	144,596	+0.00(+0.00%)
Jul 16, 2018	62.09	62.09	61.52	61.89	266,451	-0.10(-0.17%)
Jul 13, 2018	62.25	62.42	61.72	62.00	340,805	-0.11(-0.18%)
Jul 12, 2018	61.94	62.36	61.41	62.11	250,723	+0.16(+0.26%)
Jul 11, 2018	61.58	62.33	61.58	61.95	311,728	+0.46(+0.74%)
Jul 10, 2018	61.38	61.85	60.68	61.50	339,131	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.18	61.43	360,336	-2.84(-4.41%)
Jul 06, 2018	63.63	64.56	63.63	64.27	299,968	+0.77(+1.21%)
Jul 05, 2018	62.74	63.53	62.37	63.50	313,468	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)
Jul 02, 2018	61.90	62.40	61.52	62.20	439,992	+0.33(+0.53%)
Jun 29, 2018	61.98	62.42	61.46	61.87	267,829	-0.18(-0.28%)
Jun 28, 2018	62.38	62.84	61.85	62.05	380,384	-0.16(-0.26%)
Jun 27, 2018	62.20	62.31	61.72	62.21	310,363	-0.06(-0.10%)
Jun 26, 2018	61.78	62.71	61.62	62.27	216,664	+0.35(+0.57%)
Jun 25, 2018	61.06	62.01	61.06	61.92	284,808	+0.93(+1.52%)
Jun 22, 2018	60.85	61.26	60.57	60.99	464,191	+0.26(+0.43%)
Jun 21, 2018	60.49	61.01	60.38	60.73	163,784	+0.12(+0.20%)
Jun 20, 2018	60.30	60.68	59.94	60.61	235,982	+0.38(+0.62%)
Jun 19, 2018		60.32	59.20	60.23	233,353	+1.03(+1.74%)
Jun 18, 2018	58.49	59.28	58.39	59.20	222,262	+0.77(+1.31%)
Jun 15, 2018		58.57	58.19	58.43	529,260	+0.25(+0.43%)
Jun 14, 2018	57.89	58.21	57.59	58.19	532,168	+0.50(+0.87%)
Jun 13, 2018	58.03	58.43	57.61	57.68	285,751	-0.18(-0.32%)
Jun 12, 2018	56.63	57.90	56.63	57.87	358,587	+1.18(+2.09%)
Jun 11, 2018	57.56	58.07	56.32	56.68	460,914	-1.75(-3.00%)
Jun 08, 2018	58.77	59.07	58.20	58.43	186,151	-0.21(-0.35%)
Jun 07, 2018	58.60	59.16	58.30	58.64	315,828	+0.29(+0.49%)
Jun 06, 2018			58.17	58.35	226,686	-1.61(-2.68%)
Jun 05, 2018	60.58	60.58	59.73	59.96	182,739	-0.49(-0.81%)
Jun 04, 2018	61.07	61.19	60.16	60.45	199,986	-0.39(-0.64%)
Jun 01, 2018	61.43	61.43	60.47	60.84	219,400	-0.56(-0.91%)
May 31, 2018	62.32	62.32	61.39	61.40	307,719	-0.75(-1.21%)
May 30, 2018	61.26	62.44	61.07	62.15	254,785	+0.81(+1.32%)
May 29, 2018	60.74	61.78	60.37	61.34	414,045	+0.60(+0.99%)
May 25, 2018		60.74	60.74	60.74	0	+0.10(+0.16%)
May 24, 2018	60.07	60.67	59.87	60.65	199,630	+0.52(+0.86%)
May 23, 2018	60.14	60.82	59.90	60.13	289,497	+0.22(+0.36%)
May 22, 2018	59.81	60.30	59.63	59.91	151,358	+0.10(+0.16%)
May 21, 2018	59.80	59.94	59.37	59.82	251,400	+0.28(+0.47%)
May 18, 2018	59.52	59.73	59.07	59.54	912,530	+0.39(+0.66%)
May 17, 2018	59.59	59.78	58.95	59.15	295,845	-0.30(-0.51%)
May 16, 2018	59.94	60.06	59.22	59.45	356,694	-0.50(-0.83%)
May 15, 2018	60.59	60.70	59.68	59.94	353,555	-0.80(-1.32%)
May 14, 2018	61.74	61.94	60.62	60.74	433,695	-0.98(-1.58%)
May 11, 2018	61.37	61.91	61.14	61.72	192,616	+0.36(+0.58%)
May 10, 2018	61.14	61.44	60.59	61.36	183,541	+0.60(+0.99%)
May 09, 2018	61.02	61.06	60.29	60.76	266,680	-0.31(-0.51%)
May 08, 2018	62.48	62.48	60.91	61.07	394,811	-1.51(-2.41%)
May 07, 2018	62.77	63.00	62.16	62.58	366,109	-0.60(-0.95%)
May 04, 2018	62.54	63.37	62.25	63.18	271,579	+0.66(+1.05%)
May 03, 2018	61.45	62.55	60.41	62.52	374,903	+1.13(+1.84%)
May 02, 2018	60.57	61.62	60.08	61.39	415,228	+0.85(+1.40%)
May 01, 2018	60.58	60.90	60.12	60.54	207,866	-0.09(-0.14%)
Apr 30, 2018	61.27	61.46	60.47	60.63	450,908	-0.53(-0.87%)
Apr 27, 2018	60.70	61.45	60.66	61.16	253,420	+0.56(+0.93%)
Apr 26, 2018	59.81	60.70	59.51	60.60	261,266	+0.87(+1.46%)
Apr 25, 2018	59.28	59.80	58.96	59.73	359,129	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.43	293,084	+0.98(+1.67%)
Apr 23, 2018	58.17	58.66	58.01	58.46	210,348	+0.45(+0.78%)
Apr 20, 2018	58.39	58.44	57.91	58.01	183,708	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,291	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,801	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.89	58.89	293,647	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,746	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,449	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,296	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.87	57.22	302,857	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.97	57.16	608,970	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,861	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,485	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,477	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.12	56.68	217,877	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.93	56.59	483,691	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.