Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.58	65.80	65.01	65.71	263,787	+0.21(+0.32%)
Mar 28, 2019	66.18	66.55	64.97	65.50	137,968	-0.66(-1.00%)
Mar 27, 2019	66.54	66.54	65.64	66.17	245,365	-0.42(-0.62%)
Mar 26, 2019	66.00	66.83	65.78	66.58	237,069	+0.51(+0.77%)
Mar 25, 2019	65.92	66.34	65.38	66.07	309,945	+0.36(+0.55%)
Mar 22, 2019	65.81	66.63	65.63	65.71	267,667	-0.09(-0.13%)
Mar 21, 2019	65.08	66.28	65.08	65.80	260,317	+0.71(+1.09%)
Mar 20, 2019	65.46	65.78	64.98	65.09	413,124	-0.30(-0.45%)
Mar 19, 2019	66.38	66.42	65.14	65.38	259,469	-1.06(-1.60%)
Mar 18, 2019	66.66	66.98	66.08	66.45	166,276	-0.22(-0.34%)
Mar 15, 2019	66.54	67.09	66.15	66.67	488,658	+0.53(+0.80%)
Mar 14, 2019	66.57	66.69	66.07	66.14	250,598	-0.37(-0.55%)
Mar 13, 2019	67.01	67.12	66.42	66.51	288,811	-0.48(-0.72%)
Mar 12, 2019	66.70	67.33	66.58	66.99	192,461	+0.29(+0.43%)
Mar 11, 2019	65.98	66.77	65.58	66.70	498,433	+0.76(+1.15%)
Mar 08, 2019	66.31	66.75	65.61	65.94	313,967	-0.08(-0.12%)
Mar 07, 2019	65.81	66.41	65.74	66.02	272,627	+0.49(+0.74%)
Mar 06, 2019	65.22	65.67	64.87	65.54	279,404	+0.30(+0.45%)
Mar 05, 2019	66.01	66.73	65.18	65.24	219,687	-1.12(-1.69%)
Mar 04, 2019	65.50	66.40	65.12	66.36	390,444	+1.09(+1.67%)
Mar 01, 2019	64.94	65.43	64.25	65.27	270,795	+0.50(+0.78%)
Feb 28, 2019	65.11	65.53	64.75	64.77	348,539	-0.39(-0.60%)
Feb 27, 2019	64.98	65.46	64.38	65.16	249,195	+0.02(+0.04%)
Feb 26, 2019	65.42	66.29	65.06	65.14	216,025	-0.06(-0.09%)
Feb 25, 2019	65.71	65.85	64.96	65.19	273,255	-0.58(-0.89%)
Feb 22, 2019	65.43	65.90	64.73	65.78	264,288	+0.78(+1.20%)
Feb 21, 2019	64.16	65.11	63.67	64.99	328,913	+0.89(+1.38%)
Feb 20, 2019	63.90	64.23	63.65	64.11	344,358	+0.27(+0.43%)
Feb 19, 2019	63.46	64.12	63.41	63.83	460,775	+0.39(+0.62%)
Feb 15, 2019	62.64	64.20	62.56	63.44	472,390	+1.15(+1.85%)
Feb 14, 2019	60.87	62.82	60.46	62.29	452,239	+1.09(+1.79%)
Feb 13, 2019	60.97	61.43	60.54	61.20	176,528	+0.17(+0.27%)
Feb 12, 2019	61.17	61.63	60.78	61.03	246,651	-0.15(-0.25%)
Feb 11, 2019	61.85	62.17	60.71	61.18	468,770	-1.71(-2.71%)
Feb 08, 2019	61.22	63.17	61.22	62.89	528,726	+1.69(+2.76%)
Feb 07, 2019	60.08	61.25	60.06	61.20	187,260	+1.02(+1.69%)
Feb 06, 2019	60.49	60.49	59.76	60.18	174,082	-0.20(-0.33%)
Feb 05, 2019	60.04	60.54	59.81	60.38	179,706	+0.27(+0.45%)
Feb 04, 2019	59.55	60.12	59.11	60.11	376,627	+0.30(+0.50%)
Feb 01, 2019	60.98	61.08	59.37	59.81	268,461	-1.21(-1.98%)
Jan 31, 2019	59.89	61.10	59.57	61.02	458,597	+1.18(+1.97%)
Jan 30, 2019	59.26	59.95	59.07	59.83	168,954	+0.45(+0.76%)
Jan 29, 2019	59.22	59.67	59.05	59.38	172,189	+0.40(+0.67%)
Jan 28, 2019	59.26	59.49	58.58	58.99	177,560	-0.40(-0.67%)
Jan 25, 2019	60.60	60.76	59.17	59.38	359,503	-1.55(-2.54%)
Jan 24, 2019	60.57	61.01	59.87	60.93	155,792	+0.42(+0.69%)
Jan 23, 2019	59.53	60.53	59.53	60.51	180,739	+1.00(+1.68%)
Jan 22, 2019	59.56	60.35	58.62	59.51	330,285	-0.19(-0.32%)
Jan 18, 2019	59.66	60.33	59.37	59.70	277,792	-0.02(-0.03%)
Jan 17, 2019	59.07	59.81	59.07	59.72	318,924	+0.56(+0.95%)
Jan 16, 2019	58.78	59.48	58.53	59.15	321,689	+0.17(+0.30%)
Jan 15, 2019	58.03	59.21	58.03	58.98	184,977	+0.96(+1.65%)
Jan 14, 2019	59.06	59.06	57.50	58.02	262,568	-1.33(-2.24%)
Jan 11, 2019	59.53	59.62	58.90	59.35	222,309	-0.15(-0.25%)
Jan 10, 2019	58.66	59.57	58.40	59.50	259,304	+0.95(+1.63%)
Jan 09, 2019	59.79	60.20	58.42	58.55	322,610	-1.47(-2.44%)
Jan 08, 2019	58.88	60.17	58.61	60.02	239,852	+1.35(+2.30%)
Jan 07, 2019	58.80	59.00	58.15	58.67	256,208	-0.41(-0.70%)
Jan 04, 2019	58.21	59.25	58.17	59.08	312,721	+0.80(+1.37%)
Jan 03, 2019	58.29	58.73	57.87	58.28	316,533	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.