Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.52	34.96	34.52	34.81	695,210	+0.33(+0.96%)
Apr 29, 2014	34.91	35.11	34.42	34.48	341,538	-0.42(-1.21%)
Apr 28, 2014	34.82	35.03	34.65	34.91	379,113	+0.28(+0.80%)
Apr 25, 2014	34.60	34.80	34.42	34.63	211,781	+0.03(+0.10%)
Apr 24, 2014	34.72	34.72	34.47	34.60	226,721	+0.00(+0.00%)
Apr 23, 2014	34.86	35.18	34.55	34.60	206,196	-0.24(-0.70%)
Apr 22, 2014	34.63	34.92	34.39	34.84	429,982	+0.22(+0.62%)
Apr 21, 2014	34.65	34.84	34.43	34.62	348,633	+0.07(+0.21%)
Apr 17, 2014	34.72	34.55	34.55	34.55	327,707	-0.18(-0.52%)
Apr 16, 2014	34.76	34.84	34.41	34.73	284,213	+0.28(+0.80%)
Apr 15, 2014	34.32	34.67	33.99	34.45	442,211	+0.14(+0.41%)
Apr 14, 2014	34.60	34.66	34.11	34.31	433,464	-0.03(-0.08%)
Apr 11, 2014	34.31	34.68	34.13	34.34	329,106	-0.17(-0.49%)
Apr 10, 2014	34.76	35.04	34.30	34.51	606,176	-0.36(-1.02%)
Apr 09, 2014	35.20	35.30	34.55	34.87	201,105	-0.24(-0.67%)
Apr 08, 2014	34.67	35.17	34.54	35.10	255,400	+0.43(+1.24%)
Apr 07, 2014	34.76	34.90	34.60	34.67	279,972	-0.15(-0.44%)
Apr 04, 2014	35.21	35.30	34.66	34.82	302,986	-0.17(-0.48%)
Apr 03, 2014	35.02	35.18	34.90	34.99	239,629	-0.06(-0.17%)
Apr 02, 2014	35.08	35.21	34.82	35.05	234,325	-0.05(-0.13%)
Apr 01, 2014	35.28	35.34	34.93	35.10	232,652	-0.15(-0.44%)
Mar 31, 2014	35.05	35.46	34.79	35.26	325,350	+0.44(+1.27%)
Mar 28, 2014	34.88	35.00	34.66	34.81	200,891	-0.07(-0.19%)
Mar 27, 2014	34.78	34.97	34.57	34.88	442,943	+0.05(+0.15%)
Mar 26, 2014	35.37	35.37	34.79	34.82	373,626	-0.32(-0.92%)
Mar 25, 2014	34.98	35.23	34.84	35.15	375,726	+0.28(+0.79%)
Mar 24, 2014	34.98	35.11	34.61	34.87	406,598	+0.05(+0.14%)
Mar 21, 2014	34.04	34.99	33.29	34.82	1,011,494	+0.68(+1.99%)
Mar 20, 2014	34.21	34.22	33.86	34.15	278,649	-0.13(-0.37%)
Mar 19, 2014	34.47	34.57	34.06	34.27	493,550	-0.24(-0.68%)
Mar 18, 2014	34.25	34.63	34.06	34.51	327,079	+0.25(+0.73%)
Mar 17, 2014	34.38	34.50	34.00	34.26	365,062	+0.10(+0.30%)
Mar 14, 2014	34.11	34.48	34.07	34.16	281,194	+0.07(+0.20%)
Mar 13, 2014	33.81	34.25	33.76	34.09	335,427	+0.33(+0.98%)
Mar 12, 2014	33.53	33.78	33.52	33.76	439,502	+0.16(+0.48%)
Mar 11, 2014	33.88	34.10	33.57	33.60	278,735	-0.23(-0.68%)
Mar 10, 2014	33.77	34.07	33.77	33.83	327,833	+0.07(+0.22%)
Mar 07, 2014	33.76	33.88	33.35	33.76	620,444	+0.15(+0.46%)
Mar 06, 2014	33.80	33.92	33.43	33.60	472,126	-0.21(-0.62%)
Mar 05, 2014	34.00	34.09	33.75	33.81	282,518	-0.35(-1.02%)
Mar 04, 2014	33.94	34.29	33.76	34.16	435,424	+0.49(+1.46%)
Mar 03, 2014	33.89	33.96	33.62	33.67	406,406	-0.30(-0.89%)
Feb 28, 2014	33.76	34.24	33.76	33.97	476,493	+0.22(+0.66%)
Feb 27, 2014	33.91	34.60	33.72	33.75	2,770,838	-0.12(-0.36%)
Feb 26, 2014	33.75	33.94	33.45	33.87	695,150	-0.37(-1.08%)
Feb 25, 2014	34.39	34.66	34.22	34.24	180,940	-0.09(-0.25%)
Feb 24, 2014	34.56	34.76	34.33	34.33	214,886	-0.21(-0.60%)
Feb 21, 2014	34.89	34.95	34.44	34.54	246,162	-0.25(-0.72%)
Feb 20, 2014	34.44	34.89	34.31	34.78	135,015	+0.35(+1.02%)
Feb 19, 2014	34.38	35.06	34.27	34.43	210,969	+0.00(+0.00%)
Feb 18, 2014	33.56	34.69	33.56	34.43	295,461	+0.96(+2.87%)
Feb 14, 2014	33.63	33.47	33.47	33.47	168,760	+0.13(+0.40%)
Feb 13, 2014	32.67	33.53	32.67	33.34	241,642	+0.60(+1.83%)
Feb 12, 2014	32.83	32.92	32.59	32.74	125,580	+0.03(+0.08%)
Feb 11, 2014	32.25	32.80	32.19	32.71	246,377	+0.34(+1.05%)
Feb 10, 2014	32.31	32.40	31.93	32.37	157,379	+0.14(+0.43%)
Feb 07, 2014	32.34	32.39	32.12	32.23	149,278	+0.07(+0.21%)
Feb 06, 2014	32.15	32.31	32.07	32.17	159,498	+0.03(+0.08%)
Feb 05, 2014	32.31	32.43	32.08	32.14	173,402	-0.22(-0.68%)
Feb 04, 2014	33.01	33.09	32.36	32.36	165,523	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.