Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.14	65.27	63.69	65.09	359,923	+1.01(+1.58%)
Apr 29, 2019	64.18	64.27	63.25	64.07	296,965	-0.17(-0.26%)
Apr 26, 2019	64.32	64.89	63.94	64.24	202,979	+0.27(+0.42%)
Apr 25, 2019	63.78	64.20	63.36	63.97	158,393	+0.00(+0.00%)
Apr 24, 2019	63.85	64.50	63.74	63.97	159,725	+0.26(+0.40%)
Apr 23, 2019	63.58	64.15	63.52	63.71	258,884	+0.22(+0.34%)
Apr 22, 2019	63.47	63.69	63.01	63.50	179,706	-0.06(-0.09%)
Apr 18, 2019	64.06	64.23	63.42	63.55	164,936	-0.21(-0.33%)
Apr 17, 2019	64.07	64.24	63.69	63.76	159,127	-0.31(-0.49%)
Apr 16, 2019	65.33	65.72	64.02	64.07	234,537	-1.30(-1.99%)
Apr 15, 2019	65.16	65.65	65.11	65.37	186,103	+0.22(+0.33%)
Apr 12, 2019	64.86	65.27	64.33	65.16	247,529	+0.15(+0.23%)
Apr 11, 2019	64.89	65.20	64.69	65.01	291,092	+0.18(+0.28%)
Apr 10, 2019	65.83	66.25	64.69	64.82	421,723	-0.82(-1.24%)
Apr 09, 2019	65.98	66.04	65.49	65.64	161,738	-0.20(-0.30%)
Apr 08, 2019	66.47	66.47	65.73	65.84	177,177	-0.78(-1.18%)
Apr 05, 2019	65.77	66.67	65.57	66.62	132,899	+0.94(+1.42%)
Apr 04, 2019	65.74	65.79	65.15	65.69	203,369	+0.24(+0.37%)
Apr 03, 2019	65.26	65.79	64.57	65.45	276,697	+0.23(+0.36%)
Apr 02, 2019	65.49	65.49	64.74	65.21	195,417	-0.17(-0.26%)
Apr 01, 2019	65.71	65.71	65.02	65.38	293,508	-0.33(-0.50%)
Mar 29, 2019	65.57	65.80	65.01	65.71	263,797	+0.21(+0.32%)
Mar 28, 2019	66.18	66.55	64.97	65.50	137,973	-0.66(-1.00%)
Mar 27, 2019	66.54	66.54	65.64	66.17	245,374	-0.42(-0.62%)
Mar 26, 2019	66.00	66.83	65.78	66.58	237,078	+0.51(+0.77%)
Mar 25, 2019	65.92	66.34	65.38	66.07	309,957	+0.36(+0.55%)
Mar 22, 2019	65.81	66.62	65.63	65.71	267,677	-0.09(-0.13%)
Mar 21, 2019	65.08	66.28	65.08	65.80	260,327	+0.71(+1.09%)
Mar 20, 2019	65.46	65.78	64.98	65.09	413,139	-0.30(-0.45%)
Mar 19, 2019	66.37	66.42	65.13	65.38	259,479	-1.06(-1.60%)
Mar 18, 2019	66.65	66.98	66.08	66.44	166,282	-0.22(-0.34%)
Mar 15, 2019	66.53	67.09	66.15	66.67	488,676	+0.53(+0.80%)
Mar 14, 2019	66.56	66.68	66.07	66.14	250,607	-0.37(-0.55%)
Mar 13, 2019	67.01	67.12	66.41	66.51	288,822	-0.48(-0.72%)
Mar 12, 2019	66.70	67.33	66.58	66.99	192,468	+0.29(+0.43%)
Mar 11, 2019	65.97	66.76	65.58	66.70	498,452	+0.76(+1.15%)
Mar 08, 2019	66.31	66.75	65.61	65.94	313,979	-0.08(-0.12%)
Mar 07, 2019	65.81	66.41	65.74	66.02	272,637	+0.49(+0.74%)
Mar 06, 2019	65.21	65.67	64.87	65.53	279,415	+0.30(+0.45%)
Mar 05, 2019	66.01	66.73	65.17	65.24	219,695	-1.12(-1.69%)
Mar 04, 2019	65.49	66.40	65.12	66.36	390,459	+1.09(+1.66%)
Mar 01, 2019	64.93	65.43	64.25	65.27	270,805	+0.50(+0.78%)
Feb 28, 2019	65.11	65.53	64.74	64.77	348,552	-0.39(-0.60%)
Feb 27, 2019	64.97	65.46	64.38	65.16	249,204	+0.02(+0.04%)
Feb 26, 2019	65.41	66.29	65.06	65.13	216,033	-0.06(-0.09%)
Feb 25, 2019	65.71	65.85	64.96	65.19	273,265	-0.58(-0.89%)
Feb 22, 2019	65.43	65.89	64.73	65.77	264,298	+0.78(+1.20%)
Feb 21, 2019	64.16	65.11	63.66	64.99	328,926	+0.89(+1.38%)
Feb 20, 2019	63.90	64.22	63.65	64.10	344,371	+0.27(+0.43%)
Feb 19, 2019	63.46	64.12	63.41	63.83	460,792	+0.39(+0.62%)
Feb 15, 2019	62.63	64.20	62.56	63.44	472,407	+1.15(+1.85%)
Feb 14, 2019	60.87	62.82	60.46	62.29	452,256	+1.09(+1.79%)
Feb 13, 2019	60.97	61.43	60.54	61.20	176,535	+0.17(+0.27%)
Feb 12, 2019	61.17	61.62	60.78	61.03	246,660	-0.15(-0.25%)
Feb 11, 2019	61.85	62.16	60.70	61.18	468,788	-1.70(-2.71%)
Feb 08, 2019	61.22	63.17	61.22	62.89	528,745	+1.69(+2.76%)
Feb 07, 2019	60.08	61.24	60.05	61.20	187,267	+1.02(+1.69%)
Feb 06, 2019	60.49	60.49	59.76	60.18	174,088	-0.20(-0.33%)
Feb 05, 2019	60.04	60.54	59.81	60.38	179,713	+0.27(+0.45%)
Feb 04, 2019	59.55	60.12	59.11	60.11	376,641	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.