Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.36	47.49	46.23	47.45	415,322	+1.16(+2.51%)
Jun 29, 2016	46.08	46.44	45.97	46.29	270,266	+0.39(+0.85%)
Jun 28, 2016	45.70	46.15	45.34	45.90	371,288	+0.37(+0.82%)
Jun 27, 2016	45.31	45.66	45.23	45.53	465,163	+0.16(+0.36%)
Jun 24, 2016	44.76	45.57	44.09	45.36	796,480	+0.01(+0.02%)
Jun 23, 2016	44.92	45.36	44.23	45.36	250,971	+0.51(+1.13%)
Jun 22, 2016	45.36	45.36	44.84	44.85	316,304	-0.46(-1.02%)
Jun 21, 2016	45.36	45.64	44.78	45.31	208,281	-0.05(-0.11%)
Jun 20, 2016	45.12	45.51	44.67	45.36	291,656	+0.51(+1.15%)
Jun 17, 2016	44.91	44.91	44.26	44.85	627,273	+0.01(+0.03%)
Jun 16, 2016	44.42	44.90	44.19	44.84	298,596	+0.39(+0.88%)
Jun 15, 2016	45.12	45.12	44.40	44.45	559,292	-0.64(-1.42%)
Jun 14, 2016	44.73	45.09	44.35	45.09	246,633	+0.48(+1.07%)
Jun 13, 2016	44.64	44.86	44.46	44.61	142,268	-0.04(-0.08%)
Jun 10, 2016	44.58	45.05	44.42	44.65	180,659	-0.13(-0.30%)
Jun 09, 2016	44.40	44.87	44.22	44.78	220,353	+0.43(+0.96%)
Jun 08, 2016	43.98	44.37	43.83	44.35	179,314	+0.43(+0.99%)
Jun 07, 2016	43.65	43.98	43.65	43.92	229,001	+0.34(+0.77%)
Jun 06, 2016	43.46	43.79	43.38	43.58	240,866	+0.25(+0.58%)
Jun 03, 2016	42.93	43.54	42.63	43.33	298,165	+0.77(+1.81%)
Jun 02, 2016	42.40	42.64	42.08	42.56	318,494	+0.04(+0.09%)
Jun 01, 2016	42.43	42.64	42.31	42.52	196,684	+0.13(+0.31%)
May 31, 2016	42.23	42.52	41.93	42.39	723,976	+0.20(+0.47%)
May 27, 2016	41.83	42.19	42.19	42.19	275,683	+0.39(+0.93%)
May 26, 2016	41.30	41.93	41.30	41.80	291,238	+0.59(+1.44%)
May 25, 2016	41.80	41.80	40.81	41.21	354,368	+0.30(+0.74%)
May 24, 2016	40.06	40.94	40.06	40.91	344,047	+0.87(+2.18%)
May 23, 2016	40.50	40.56	40.00	40.03	243,033	-0.42(-1.03%)
May 20, 2016	40.36	40.45	40.03	40.45	230,470	+0.20(+0.49%)
May 19, 2016	39.96	40.29	39.67	40.25	231,038	+0.20(+0.50%)
May 18, 2016	40.49	40.97	40.01	40.06	442,697	-0.65(-1.61%)
May 17, 2016	41.87	41.87	40.46	40.71	356,418	-1.09(-2.62%)
May 16, 2016	41.68	41.82	41.48	41.80	395,677	+0.02(+0.05%)
May 13, 2016	41.89	42.07	41.63	41.78	263,680	-0.12(-0.30%)
May 12, 2016	41.86	42.35	41.41	41.91	257,975	+0.10(+0.25%)
May 11, 2016	41.88	41.99	41.41	41.80	416,292	-0.04(-0.09%)
May 10, 2016	42.00	42.07	41.63	41.84	299,030	+0.00(+0.00%)
May 09, 2016	41.48	41.98	41.18	41.84	430,880	+0.44(+1.05%)
May 06, 2016	41.94	41.97	40.57	41.40	968,926	-0.57(-1.35%)
May 05, 2016	42.20	42.55	41.79	41.97	568,226	-0.33(-0.77%)
May 04, 2016	41.48	42.50	41.47	42.30	426,851	+0.77(+1.86%)
May 03, 2016	41.28	41.76	40.59	41.53	486,231	+0.05(+0.12%)
May 02, 2016	40.88	41.67	40.81	41.48	377,617	+0.60(+1.46%)
Apr 29, 2016	40.73	40.98	40.31	40.88	240,408	+0.09(+0.23%)
Apr 28, 2016	40.49	41.03	40.28	40.79	321,842	+0.07(+0.18%)
Apr 27, 2016	40.40	40.89	39.98	40.71	273,968	+0.41(+1.03%)
Apr 26, 2016	40.03	40.30	39.83	40.30	274,981	+0.36(+0.89%)
Apr 25, 2016	39.62	39.95	39.47	39.94	354,076	+0.17(+0.42%)
Apr 22, 2016	39.60	39.97	39.53	39.77	393,687	+0.18(+0.46%)
Apr 21, 2016	40.12	40.12	39.49	39.59	532,360	-0.57(-1.41%)
Apr 20, 2016	40.87	41.08	40.10	40.16	586,892	-0.81(-1.99%)
Apr 19, 2016	41.26	41.32	40.74	40.97	481,330	-0.21(-0.51%)
Apr 18, 2016	40.79	41.19	40.49	41.19	451,915	+0.37(+0.91%)
Apr 15, 2016	40.32	40.87	40.28	40.81	390,650	+0.40(+0.99%)
Apr 14, 2016	40.24	40.59	39.99	40.41	577,380	+0.10(+0.25%)
Apr 13, 2016	40.49	40.51	39.93	40.31	366,548	+0.04(+0.09%)
Apr 12, 2016	40.01	40.34	39.93	40.28	407,424	+0.28(+0.69%)
Apr 11, 2016	39.93	40.12	39.75	40.00	579,277	+0.26(+0.66%)
Apr 08, 2016	39.61	39.91	39.31	39.74	391,477	+0.31(+0.78%)
Apr 07, 2016	39.12	39.59	38.94	39.43	639,691	+0.26(+0.67%)
Apr 06, 2016	39.18	39.35	38.90	39.17	547,221	-0.07(-0.17%)
Apr 05, 2016	40.65	40.65	39.24	39.24	355,282	-1.42(-3.49%)
Apr 04, 2016	40.68	40.73	40.32	40.65	281,954	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.