Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.13	71.29	69.88	69.98	350,225	-0.12(-0.17%)
Jul 30, 2019	69.93	70.40	69.57	70.10	229,460	-0.11(-0.16%)
Jul 29, 2019	69.97	70.25	69.58	70.21	205,932	+0.52(+0.75%)
Jul 26, 2019	68.96	69.72	68.75	69.69	204,398	+0.86(+1.25%)
Jul 25, 2019	68.94	69.42	68.56	68.83	243,839	-0.25(-0.36%)
Jul 24, 2019	68.92	69.20	68.15	69.08	308,899	+0.22(+0.32%)
Jul 23, 2019	69.00	69.12	68.47	68.86	194,449	+0.00(+0.00%)
Jul 22, 2019	69.48	69.48	68.52	68.86	168,609	-0.29(-0.42%)
Jul 19, 2019	70.08	70.43	69.12	69.15	166,128	-1.18(-1.67%)
Jul 18, 2019	69.67	70.48	69.35	70.32	191,793	+0.68(+0.98%)
Jul 17, 2019	69.90	70.27	69.60	69.64	193,668	-0.16(-0.23%)
Jul 16, 2019	69.69	70.16	69.21	69.80	325,651	-0.12(-0.17%)
Jul 15, 2019	70.02	70.24	69.48	69.92	189,744	+0.02(+0.02%)
Jul 12, 2019	69.86	70.33	69.38	69.90	263,419	-0.10(-0.15%)
Jul 11, 2019	69.49	70.03	69.20	70.01	361,769	+0.45(+0.65%)
Jul 10, 2019	69.54	70.11	69.44	69.56	239,485	+0.17(+0.24%)
Jul 09, 2019	69.44	69.90	69.08	69.39	296,415	-0.07(-0.10%)
Jul 08, 2019	69.35	69.97	68.87	69.46	271,134	+0.19(+0.28%)
Jul 05, 2019	68.84	69.28	67.96	69.27	213,096	+0.04(+0.06%)
Jul 03, 2019	68.18	69.37	68.18	69.23	229,622	+1.14(+1.68%)
Jul 02, 2019	66.98	68.10	66.93	68.09	210,837	+1.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.