Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.13 71.29 69.88 69.98 350,212 -0.12(-0.17%)
Jul 30, 2019 69.93 70.40 69.57 70.10 229,452 -0.11(-0.16%)
Jul 29, 2019 69.97 70.26 69.59 70.21 205,924 +0.52(+0.75%)
Jul 26, 2019 68.97 69.72 68.75 69.69 204,391 +0.86(+1.25%)
Jul 25, 2019 68.94 69.42 68.56 68.83 243,830 -0.25(-0.36%)
Jul 24, 2019 68.93 69.20 68.16 69.08 308,887 +0.22(+0.32%)
Jul 23, 2019 69.00 69.13 68.47 68.86 194,442 +0.00(+0.00%)
Jul 22, 2019 69.48 69.48 68.52 68.86 168,603 -0.29(-0.42%)
Jul 19, 2019 70.08 70.43 69.13 69.15 166,122 -1.18(-1.67%)
Jul 18, 2019 69.67 70.48 69.35 70.33 191,786 +0.68(+0.98%)
Jul 17, 2019 69.90 70.27 69.60 69.64 193,660 -0.16(-0.23%)
Jul 16, 2019 69.69 70.17 69.22 69.80 325,639 -0.12(-0.17%)
Jul 15, 2019 70.02 70.25 69.48 69.92 189,737 +0.02(+0.02%)
Jul 12, 2019 69.86 70.33 69.38 69.91 263,409 -0.10(-0.15%)
Jul 11, 2019 69.49 70.03 69.21 70.01 361,756 +0.45(+0.65%)
Jul 10, 2019 69.55 70.11 69.44 69.56 239,476 +0.17(+0.24%)
Jul 09, 2019 69.44 69.91 69.09 69.39 296,404 -0.07(-0.10%)
Jul 08, 2019 69.35 69.97 68.87 69.46 271,124 +0.19(+0.28%)
Jul 05, 2019 68.85 69.28 67.96 69.27 213,088 +0.04(+0.06%)
Jul 03, 2019 68.19 69.37 68.19 69.23 229,613 +1.14(+1.68%)
Jul 02, 2019 66.98 68.10 66.93 68.09 210,829 +1.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.