Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.06	49.60	48.47	49.37	374,786	-0.20(-0.40%)
Jul 30, 2020	49.14	49.62	48.81	49.57	284,303	-0.22(-0.45%)
Jul 29, 2020	49.40	49.93	48.75	49.79	357,672	+0.71(+1.44%)
Jul 28, 2020	47.69	49.62	47.69	49.08	258,936	+1.19(+2.49%)
Jul 27, 2020	48.77	48.81	47.60	47.89	352,818	-1.12(-2.29%)
Jul 24, 2020	49.90	50.41	48.82	49.02	258,987	-0.61(-1.22%)
Jul 23, 2020	49.64	50.05	49.23	49.62	343,453	-0.37(-0.73%)
Jul 22, 2020	48.62	50.30	48.25	49.99	441,192	+0.98(+2.00%)
Jul 21, 2020	48.75	49.60	48.65	49.01	405,953	+0.62(+1.29%)
Jul 20, 2020	49.77	49.96	48.37	48.38	291,356	-1.65(-3.29%)
Jul 17, 2020	49.72	50.38	49.52	50.03	248,776	+0.60(+1.21%)
Jul 16, 2020	49.27	50.10	49.20	49.43	321,857	+0.25(+0.51%)
Jul 15, 2020	50.02	50.96	49.16	49.18	463,729	-0.06(-0.12%)
Jul 14, 2020	49.06	49.75	48.61	49.24	302,709	+0.16(+0.32%)
Jul 13, 2020	48.91	49.92	48.42	49.08	521,575	+0.30(+0.61%)
Jul 10, 2020	47.03	48.91	47.03	48.78	469,564	+1.93(+4.12%)
Jul 09, 2020	46.54	47.08	45.46	46.85	741,655	+0.01(+0.02%)
Jul 08, 2020	46.64	47.15	45.98	46.84	504,676	-0.15(-0.32%)
Jul 07, 2020	45.88	47.14	45.73	46.99	781,178	+0.77(+1.68%)
Jul 06, 2020	47.32	48.10	45.69	46.22	326,097	-0.35(-0.75%)
Jul 02, 2020	46.91	47.03	46.13	46.57	337,067	+0.48(+1.05%)
Jul 01, 2020	45.38	46.49	45.25	46.09	279,581	+0.62(+1.37%)
Jun 30, 2020	45.43	45.84	45.01	45.46	334,942	+0.02(+0.06%)
Jun 29, 2020	44.22	45.47	43.97	45.44	339,645	+1.75(+4.00%)
Jun 26, 2020	43.85	44.44	42.96	43.69	671,372	-0.43(-0.98%)
Jun 25, 2020	44.77	44.78	43.41	44.12	315,482	-0.70(-1.56%)
Jun 24, 2020	44.55	45.02	43.90	44.82	367,999	-0.35(-0.77%)
Jun 23, 2020	46.28	46.28	44.37	45.17	339,451	-0.37(-0.82%)
Jun 22, 2020	45.33	46.24	44.43	45.54	440,567	+0.19(+0.42%)
Jun 19, 2020	47.09	47.56	45.26	45.35	950,540	-1.52(-3.25%)
Jun 18, 2020	46.52	46.99	45.99	46.88	362,196	-0.14(-0.30%)
Jun 17, 2020	48.24	48.67	46.64	47.02	506,372	-1.22(-2.54%)
Jun 16, 2020	50.17	50.78	47.94	48.24	499,455	-0.38(-0.79%)
Jun 15, 2020	46.68	49.01	46.26	48.62	357,092	+0.57(+1.18%)
Jun 12, 2020	49.19	49.42	46.79	48.06	379,110	+0.37(+0.77%)
Jun 11, 2020	49.95	50.41	47.33	47.69	442,593	-4.02(-7.78%)
Jun 10, 2020	52.41	52.70	51.56	51.71	473,704	-0.89(-1.69%)
Jun 09, 2020	52.25	52.97	51.26	52.60	449,031	-0.39(-0.74%)
Jun 08, 2020	52.70	53.58	52.52	53.00	465,628	+0.65(+1.24%)
Jun 05, 2020	51.86	54.03	51.68	52.35	637,737	+1.92(+3.81%)
Jun 04, 2020	50.41	50.50	49.12	50.42	361,246	-0.43(-0.85%)
Jun 03, 2020	50.51	51.54	50.51	50.86	475,085	+1.00(+2.00%)
Jun 02, 2020	49.77	50.17	49.31	49.86	565,868	+0.57(+1.17%)
Jun 01, 2020	48.33	49.97	48.33	49.28	819,705	+0.39(+0.80%)
May 29, 2020	47.17	49.11	46.93	48.89	643,983	+1.06(+2.21%)
May 28, 2020	49.34	49.34	47.64	47.83	541,395	-0.62(-1.29%)
May 27, 2020	47.37	48.63	47.16	48.46	633,068	+2.32(+5.03%)
May 26, 2020	45.78	46.73	45.78	46.14	527,235	+1.61(+3.61%)
May 22, 2020	44.60	44.81	43.98	44.53	394,606	+0.05(+0.11%)
May 21, 2020	44.66	45.48	44.41	44.48	516,279	-0.51(-1.13%)
May 20, 2020	44.50	45.25	44.17	44.99	387,358	+1.17(+2.68%)
May 19, 2020	44.19	44.82	43.78	43.81	382,653	-0.72(-1.61%)
May 18, 2020	42.87	44.97	42.86	44.53	1,048,457	+3.24(+7.84%)
May 15, 2020	41.40	41.48	40.57	41.29	1,361,723	-0.34(-0.82%)
May 14, 2020	42.04	42.04	40.14	41.63	826,975	-1.08(-2.52%)
May 13, 2020	43.06	43.07	41.61	42.71	482,415	-0.63(-1.44%)
May 12, 2020	44.67	44.75	43.32	43.33	397,112	-1.31(-2.93%)
May 11, 2020	45.24	45.24	43.43	44.64	495,371	-1.24(-2.71%)
May 08, 2020	44.54	46.03	44.27	45.88	468,655	+2.33(+5.34%)
May 07, 2020	43.42	44.52	43.15	43.55	468,031	+0.59(+1.38%)
May 06, 2020	46.57	47.12	42.81	42.96	762,074	-3.55(-7.64%)
May 05, 2020	46.54	47.75	46.07	46.52	431,722	+0.83(+1.82%)
May 04, 2020	45.57	45.73	44.63	45.69	470,547	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.