Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.98	22.06	21.78	21.89	283,912	-0.15(-0.66%)
Aug 28, 2008	22.07	22.13	21.93	22.04	303,060	+0.10(+0.45%)
Aug 27, 2008	21.83	22.09	21.71	21.94	264,173	+0.08(+0.38%)
Aug 26, 2008	21.82	21.99	21.70	21.86	333,704	+0.04(+0.19%)
Aug 25, 2008	22.04	22.12	21.53	21.81	303,332	-0.26(-1.20%)
Aug 22, 2008	22.01	22.22	21.87	22.08	411,852	+0.10(+0.47%)
Aug 21, 2008	22.08	22.20	21.92	21.98	409,436	-0.22(-0.98%)
Aug 20, 2008	22.14	22.30	21.98	22.19	484,080	+0.09(+0.40%)
Aug 19, 2008	22.41	22.45	22.01	22.10	698,179	-0.50(-2.20%)
Aug 18, 2008	22.04	22.69	21.84	22.60	492,783	+0.63(+2.86%)
Aug 15, 2008	21.79	21.98	21.42	21.98	0	+0.48(+2.24%)
Aug 14, 2008	20.98	21.49	20.66	21.49	490,046	+0.48(+2.27%)
Aug 13, 2008	21.10	21.32	20.83	21.02	376,628	-0.22(-1.03%)
Aug 12, 2008	20.47	21.24	20.28	21.23	1,010,379	+0.76(+3.72%)
Aug 11, 2008	20.13	20.66	20.01	20.47	521,568	+0.34(+1.70%)
Aug 08, 2008	20.02	20.13	19.73	20.13	620,525	+0.11(+0.57%)
Aug 07, 2008	20.04	20.25	19.95	20.02	663,277	-0.16(-0.77%)
Aug 06, 2008	20.10	20.26	20.07	20.17	389,456	-0.03(-0.13%)
Aug 05, 2008	20.41	20.45	19.92	20.20	719,898	-0.06(-0.31%)
Aug 04, 2008	21.25	21.40	20.18	20.26	645,841	-1.00(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.