Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.12	46.81	46.12	46.42	355,238	-0.08(-0.17%)
Aug 28, 2020	46.73	46.74	45.57	46.49	332,366	+0.22(+0.48%)
Aug 27, 2020	46.00	46.78	45.85	46.27	279,370	+0.66(+1.45%)
Aug 26, 2020	46.45	47.10	45.19	45.61	399,663	-1.45(-3.09%)
Aug 25, 2020	47.52	47.52	46.45	47.06	264,315	-0.28(-0.58%)
Aug 24, 2020	47.01	47.35	46.31	47.34	200,815	+0.65(+1.38%)
Aug 21, 2020	46.78	47.01	46.11	46.69	271,101	-0.30(-0.64%)
Aug 20, 2020	47.16	47.78	46.92	46.99	222,553	-0.54(-1.14%)
Aug 19, 2020	48.08	48.08	47.51	47.53	221,168	-0.28(-0.58%)
Aug 18, 2020	48.40	48.52	47.75	47.81	258,909	-0.55(-1.14%)
Aug 17, 2020	48.94	49.14	48.26	48.36	298,587	-0.58(-1.20%)
Aug 14, 2020	48.95	49.29	48.27	48.95	259,359	-0.42(-0.85%)
Aug 13, 2020	49.71	49.75	48.86	49.37	275,236	-0.73(-1.46%)
Aug 12, 2020	50.42	50.57	49.83	50.10	245,473	+0.17(+0.34%)
Aug 11, 2020	51.29	51.80	49.75	49.93	366,145	-0.98(-1.92%)
Aug 10, 2020	51.72	52.19	50.82	50.91	281,611	-0.55(-1.07%)
Aug 07, 2020	49.44	51.52	49.39	51.46	327,548	+1.88(+3.79%)
Aug 06, 2020	49.16	49.96	48.82	49.58	297,279	+0.36(+0.73%)
Aug 05, 2020	51.44	51.66	48.76	49.22	571,975	-1.76(-3.46%)
Aug 04, 2020	50.76	51.84	50.52	50.99	476,778	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.