Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.70	43.12	42.29	42.44	88,827	-0.20(-0.48%)
Aug 29, 2002	42.10	43.04	41.76	42.64	131,657	+0.27(+0.64%)
Aug 28, 2002	43.17	43.17	42.00	42.37	171,436	-0.92(-2.13%)
Aug 27, 2002	44.66	44.66	42.78	43.29	135,646	-0.95(-2.16%)
Aug 26, 2002	43.33	44.25	43.22	44.25	80,965	+0.95(+2.20%)
Aug 23, 2002	43.26	43.74	42.92	43.29	105,255	-0.02(-0.04%)
Aug 22, 2002	43.12	43.82	42.90	43.31	122,328	+0.58(+1.36%)
Aug 21, 2002	41.72	42.73	41.67	42.73	69,700	+1.01(+2.41%)
Aug 20, 2002	41.21	42.01	41.01	41.72	78,325	+1.16(+2.86%)
Aug 16, 2002	40.99	40.99	40.33	40.57	45,939	-0.43(-1.04%)
Aug 15, 2002	41.37	42.03	40.79	40.99	105,842	-0.34(-0.82%)
Aug 14, 2002	39.20	41.35	39.20	41.33	110,711	+2.18(+5.57%)
Aug 13, 2002	41.13	41.16	39.00	39.15	97,452	-2.28(-5.51%)
Aug 12, 2002	41.06	41.69	40.74	41.43	84,016	+1.45(+3.62%)
Aug 07, 2002	38.86	39.83	38.47	39.99	92,171	+1.21(+3.12%)
Aug 06, 2002	37.77	39.03	37.77	38.78	127,961	+1.06(+2.80%)
Aug 05, 2002	38.01	40.05	37.50	37.72	142,276	-0.29(-0.76%)
Aug 02, 2002	39.37	39.37	37.50	38.01	149,493	-1.36(-3.46%)
Aug 01, 2002	40.14	40.91	39.12	39.37	130,014	-0.70(-1.74%)
Jul 31, 2002	40.14	40.70	39.29	40.07	151,312	-0.12(-0.30%)
Jul 30, 2002	38.59	40.48	38.26	40.19	181,879	+1.18(+3.01%)
Jul 29, 2002	36.99	39.13	36.99	39.01	382,944	+2.05(+5.53%)
Jul 26, 2002	35.96	37.00	35.91	36.97	212,094	+1.35(+3.78%)
Jul 25, 2002	35.74	36.99	35.20	35.62	431,230	-0.07(-0.19%)
Jul 24, 2002	31.53	36.30	31.53	35.69	384,411	+2.80(+8.50%)
Jul 23, 2002	36.58	36.59	32.55	32.90	521,994	-3.68(-10.07%)
Jul 22, 2002	37.92	38.21	36.24	36.58	430,878	-3.05(-7.70%)
Jul 19, 2002	39.03	39.63	36.76	39.63	798,392	-1.41(-3.45%)
Jul 17, 2002	39.87	41.38	39.87	41.04	282,499	-0.77(-1.83%)
Jul 12, 2002	42.18	42.25	41.52	41.81	204,291	-0.20(-0.49%)
Jul 11, 2002	41.95	42.78	41.71	42.01	222,245	-0.36(-0.84%)
Jul 10, 2002	43.72	43.85	42.29	42.37	100,855	-1.31(-3.00%)
Jul 09, 2002	44.66	44.98	43.68	43.68	140,809	-0.97(-2.18%)
Jul 08, 2002	45.95	46.21	44.60	44.66	123,150	-1.47(-3.18%)
Jul 05, 2002	44.83	46.14	44.72	46.12	47,875	+1.40(+3.12%)
Jul 04, 2002	45.76	45.99	43.89	44.72	210,393	+0.00(+0.00%)
Jul 03, 2002	45.76	45.99	43.89	44.72	208,281	-0.87(-1.91%)
Jul 02, 2002	46.45	46.53	45.29	45.59	145,738	-0.77(-1.65%)
Jul 01, 2002	46.19	47.08	46.19	46.36	169,675	+0.17(+0.37%)
Jun 28, 2002	47.96	49.09	46.17	46.19	501,165	-1.60(-3.35%)
Jun 27, 2002	47.72	48.32	46.96	47.79	85,131	+0.07(+0.14%)
Jun 26, 2002	48.80	48.83	47.18	47.72	100,796	-1.50(-3.05%)
Jun 25, 2002	49.45	49.48	47.98	49.22	189,917	-0.34(-0.69%)
Jun 21, 2002	48.88	49.60	48.87	49.56	189,741	+0.14(+0.28%)
Jun 20, 2002	49.43	49.94	49.29	49.43	96,806	+0.00(+0.00%)
Jun 19, 2002	49.43	50.21	49.43	49.43	94,812	-0.15(-0.31%)
Jun 18, 2002	49.53	50.26	49.45	49.58	55,971	-0.12(-0.24%)
Jun 17, 2002	48.92	49.70	48.92	49.70	64,772	+0.36(+0.73%)
Jun 14, 2002	49.09	49.43	48.75	49.34	93,697	-0.24(-0.48%)
Jun 12, 2002	49.92	50.71	49.26	49.58	89,590	-0.43(-0.85%)
Jun 11, 2002	49.34	50.89	49.34	50.01	150,842	+0.55(+1.10%)
Jun 10, 2002	49.60	50.54	49.43	49.46	98,566	-0.66(-1.33%)
Jun 07, 2002	49.26	50.14	49.17	50.13	116,168	+0.87(+1.76%)
Jun 06, 2002	49.84	49.84	49.09	49.26	120,568	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.