Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.98	34.10	33.45	34.09	438,641	-0.01(-0.04%)
Aug 28, 2015	34.00	34.34	33.62	34.10	205,264	+0.14(+0.40%)
Aug 27, 2015	33.93	34.10	33.49	33.97	377,454	+0.14(+0.42%)
Aug 26, 2015	33.96	33.96	33.04	33.83	330,296	+0.55(+1.65%)
Aug 25, 2015	34.88	35.10	33.26	33.28	423,235	-1.30(-3.76%)
Aug 24, 2015	34.95	35.67	34.38	34.58	394,011	-1.56(-4.32%)
Aug 21, 2015	35.88	36.67	34.98	36.14	414,115	-0.55(-1.50%)
Aug 20, 2015	36.68	37.19	36.58	36.69	246,325	-0.19(-0.52%)
Aug 19, 2015	36.62	36.99	36.40	36.88	211,924	+0.10(+0.27%)
Aug 18, 2015	36.89	37.16	36.65	36.78	214,307	-0.27(-0.73%)
Aug 17, 2015	36.87	37.45	36.65	37.05	293,717	+0.18(+0.48%)
Aug 14, 2015	36.49	36.90	36.22	36.87	240,207	+0.36(+1.00%)
Aug 13, 2015	36.33	36.84	36.18	36.51	489,354	+0.14(+0.37%)
Aug 12, 2015	36.00	36.62	35.83	36.37	293,166	+0.27(+0.76%)
Aug 11, 2015	35.82	36.19	35.57	36.10	410,051	+0.29(+0.81%)
Aug 10, 2015	36.37	36.37	35.80	35.81	377,646	-0.37(-1.02%)
Aug 07, 2015	35.27	36.45	35.27	36.18	526,590	+0.82(+2.32%)
Aug 06, 2015	34.93	35.39	34.69	35.36	325,801	+0.40(+1.15%)
Aug 05, 2015	34.62	35.27	34.54	34.95	568,805	+0.48(+1.39%)
Aug 04, 2015	35.31	35.31	34.34	34.47	451,281	+0.28(+0.81%)
Aug 03, 2015	34.14	34.43	33.95	34.20	296,439	+0.08(+0.25%)
Jul 31, 2015	34.11	34.37	34.02	34.11	431,758	+0.25(+0.75%)
Jul 30, 2015	33.73	34.14	33.58	33.86	399,574	+0.06(+0.17%)
Jul 29, 2015	33.91	33.98	33.67	33.80	344,307	-0.11(-0.31%)
Jul 28, 2015	33.63	33.96	33.53	33.91	342,909	+0.33(+0.99%)
Jul 27, 2015	32.61	33.75	32.61	33.58	350,178	+0.92(+2.81%)
Jul 24, 2015	32.27	32.95	32.17	32.66	797,236	+0.40(+1.25%)
Jul 23, 2015	33.13	33.25	31.99	32.26	428,766	-0.90(-2.73%)
Jul 22, 2015	32.97	33.46	32.95	33.16	219,484	+0.13(+0.41%)
Jul 21, 2015	33.37	33.37	32.87	33.03	225,410	-0.39(-1.16%)
Jul 20, 2015	33.70	33.85	33.01	33.41	490,626	-0.33(-0.98%)
Jul 17, 2015	33.89	34.11	33.72	33.75	378,871	-0.23(-0.69%)
Jul 16, 2015	33.61	34.11	33.61	33.98	565,298	+0.46(+1.37%)
Jul 15, 2015	33.51	33.56	33.31	33.52	545,133	-0.04(-0.11%)
Jul 14, 2015	33.75	34.04	33.51	33.56	363,024	-0.26(-0.77%)
Jul 13, 2015	33.97	34.19	33.73	33.82	250,451	-0.13(-0.40%)
Jul 10, 2015	33.66	34.19	33.50	33.95	306,763	+0.37(+1.09%)
Jul 09, 2015	34.21	34.83	33.42	33.58	437,614	-0.54(-1.57%)
Jul 08, 2015	33.85	34.17	33.85	34.12	502,673	+0.14(+0.42%)
Jul 07, 2015	33.44	34.14	33.20	33.98	397,828	+0.57(+1.69%)
Jul 06, 2015	33.30	33.53	32.99	33.41	491,055	+0.07(+0.21%)
Jul 02, 2015	32.98	33.34	33.34	33.34	319,204	+0.52(+1.57%)
Jul 01, 2015	32.86	32.87	32.49	32.83	500,991	+0.06(+0.17%)
Jun 30, 2015	33.13	33.13	32.71	32.77	407,490	-0.30(-0.90%)
Jun 29, 2015	33.32	33.68	33.05	33.07	328,483	-0.26(-0.78%)
Jun 26, 2015	33.08	33.39	32.90	33.33	694,450	+0.18(+0.53%)
Jun 25, 2015	33.21	33.43	32.69	33.15	697,317	-0.74(-2.19%)
Jun 24, 2015	34.13	34.37	33.89	33.90	312,381	-0.30(-0.89%)
Jun 23, 2015	34.58	35.05	34.15	34.20	273,274	-0.51(-1.47%)
Jun 22, 2015	34.88	35.07	34.52	34.71	208,210	-0.15(-0.43%)
Jun 19, 2015	35.16	35.25	34.77	34.86	602,240	-0.20(-0.56%)
Jun 18, 2015	34.50	35.17	34.50	35.05	299,118	+0.53(+1.53%)
Jun 17, 2015	34.08	34.63	34.08	34.52	363,780	+0.55(+1.62%)
Jun 16, 2015	33.75	34.06	33.60	33.97	323,132	+0.20(+0.59%)
Jun 15, 2015	33.75	33.90	33.53	33.78	478,872	-0.06(-0.17%)
Jun 12, 2015	34.31	34.31	33.81	33.83	346,165	-0.57(-1.64%)
Jun 11, 2015	34.26	34.53	34.25	34.40	468,787	+0.23(+0.66%)
Jun 10, 2015	34.26	34.38	34.11	34.17	567,169	+0.09(+0.27%)
Jun 09, 2015	34.74	34.75	34.02	34.08	650,796	-0.74(-2.13%)
Jun 08, 2015	34.68	34.96	34.51	34.82	634,873	+0.20(+0.57%)
Jun 05, 2015	34.68	34.70	34.38	34.62	498,236	-0.30(-0.85%)
Jun 04, 2015	35.03	35.37	34.86	34.92	541,028	-0.23(-0.66%)
Jun 03, 2015	35.13	35.25	34.76	35.15	575,614	-0.01(-0.04%)
Jun 02, 2015	35.41	35.51	35.04	35.17	556,819	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.