Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.15	67.10	66.02	66.97	966,327	+0.88(+1.33%)
Jun 27, 2019	66.27	66.53	65.58	66.09	814,626	-0.02(-0.04%)
Jun 26, 2019	67.74	67.74	66.11	66.11	276,170	-1.71(-2.52%)
Jun 25, 2019	67.98	68.21	67.64	67.82	328,032	-0.06(-0.08%)
Jun 24, 2019	68.50	68.54	67.84	67.88	220,428	-0.46(-0.67%)
Jun 21, 2019	68.51	68.56	67.91	68.34	416,252	-0.72(-1.04%)
Jun 20, 2019	69.05	69.29	68.50	69.05	269,770	+0.40(+0.59%)
Jun 19, 2019	67.85	68.86	67.73	68.65	158,198	+0.73(+1.08%)
Jun 18, 2019	68.39	68.46	67.36	67.92	123,595	-0.19(-0.28%)
Jun 17, 2019	68.46	68.48	67.69	68.11	192,229	-0.24(-0.35%)
Jun 14, 2019	68.12	68.52	67.43	68.35	177,311	+0.16(+0.24%)
Jun 13, 2019	68.33	68.41	67.65	68.19	157,390	+0.04(+0.06%)
Jun 12, 2019	67.97	68.34	67.92	68.15	205,518	+0.43(+0.63%)
Jun 11, 2019	68.24	68.24	67.52	67.72	241,909	-0.44(-0.65%)
Jun 10, 2019	68.30	68.41	67.64	68.17	185,174	-0.23(-0.34%)
Jun 07, 2019	69.04	69.63	68.39	68.40	174,577	-0.22(-0.32%)
Jun 06, 2019	68.57	68.76	67.87	68.62	297,562	+0.30(+0.44%)
Jun 05, 2019	66.70	68.44	66.70	68.32	247,823	+1.71(+2.57%)
Jun 04, 2019	66.61	67.06	64.95	66.61	231,610	+0.10(+0.15%)
Jun 03, 2019	66.33	66.69	65.42	66.51	268,081	+0.60(+0.92%)
May 31, 2019	64.96	66.02	64.81	65.91	247,390	+0.89(+1.36%)
May 30, 2019	65.41	65.86	64.63	65.02	275,166	-0.24(-0.37%)
May 29, 2019	65.67	65.88	65.11	65.26	422,546	-0.43(-0.66%)
May 28, 2019	66.51	66.61	65.63	65.70	237,833	-0.69(-1.04%)
May 24, 2019	66.61	67.08	66.36	66.39	173,459	-0.16(-0.24%)
May 23, 2019	66.29	66.56	66.04	66.55	230,577	+0.17(+0.25%)
May 22, 2019	65.99	66.48	65.76	66.38	231,096	+0.43(+0.66%)
May 21, 2019	65.87	66.43	65.67	65.95	172,932	+0.08(+0.12%)
May 20, 2019	65.99	66.59	65.70	65.86	159,802	-0.22(-0.33%)
May 17, 2019	65.58	66.45	65.58	66.08	231,113	+0.30(+0.45%)
May 16, 2019	65.17	66.35	65.16	65.78	157,932	+0.34(+0.52%)
May 15, 2019	65.42	65.84	65.25	65.45	193,332	-0.02(-0.04%)
May 14, 2019	66.19	66.19	65.36	65.47	187,322	-0.85(-1.28%)
May 13, 2019	65.11	66.38	65.11	66.32	251,839	+0.66(+1.01%)
May 10, 2019	64.85	65.67	64.40	65.65	178,576	+0.81(+1.26%)
May 09, 2019	64.66	65.09	64.19	64.84	171,253	+0.26(+0.40%)
May 08, 2019	65.76	65.76	64.50	64.58	211,730	-1.10(-1.68%)
May 07, 2019	66.26	66.47	65.43	65.69	235,358	-0.63(-0.95%)
May 06, 2019	65.55	66.48	65.45	66.32	401,758	+0.75(+1.15%)
May 03, 2019	64.34	65.60	64.07	65.57	330,497	+1.40(+2.18%)
May 02, 2019	64.12	64.97	63.11	64.17	279,858	-0.08(-0.12%)
May 01, 2019	65.00	65.00	64.18	64.25	211,088	-0.84(-1.29%)
Apr 30, 2019	64.14	65.27	63.69	65.09	359,923	+1.01(+1.58%)
Apr 29, 2019	64.18	64.27	63.25	64.07	296,965	-0.17(-0.26%)
Apr 26, 2019	64.32	64.89	63.94	64.24	202,979	+0.27(+0.42%)
Apr 25, 2019	63.78	64.20	63.36	63.97	158,393	+0.00(+0.00%)
Apr 24, 2019	63.85	64.50	63.74	63.97	159,725	+0.26(+0.40%)
Apr 23, 2019	63.58	64.15	63.52	63.71	258,884	+0.22(+0.34%)
Apr 22, 2019	63.47	63.69	63.01	63.50	179,706	-0.06(-0.09%)
Apr 18, 2019	64.06	64.23	63.42	63.55	164,936	-0.21(-0.33%)
Apr 17, 2019	64.07	64.24	63.69	63.76	159,127	-0.31(-0.49%)
Apr 16, 2019	65.33	65.72	64.02	64.07	234,537	-1.30(-1.99%)
Apr 15, 2019	65.16	65.65	65.11	65.37	186,103	+0.22(+0.33%)
Apr 12, 2019	64.86	65.27	64.33	65.16	247,529	+0.15(+0.23%)
Apr 11, 2019	64.89	65.20	64.69	65.01	291,092	+0.18(+0.28%)
Apr 10, 2019	65.83	66.25	64.69	64.82	421,723	-0.82(-1.24%)
Apr 09, 2019	65.98	66.04	65.49	65.64	161,738	-0.20(-0.30%)
Apr 08, 2019	66.47	66.47	65.73	65.84	177,177	-0.78(-1.18%)
Apr 05, 2019	65.77	66.67	65.57	66.62	132,899	+0.94(+1.42%)
Apr 04, 2019	65.74	65.79	65.15	65.69	203,369	+0.24(+0.37%)
Apr 03, 2019	65.26	65.79	64.57	65.45	276,697	+0.23(+0.36%)
Apr 02, 2019	65.49	65.49	64.74	65.21	195,417	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.