Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.34	33.40	33.40	33.40	227,323	+0.04(+0.12%)
Aug 28, 2014	33.10	33.40	32.97	33.36	160,850	+0.16(+0.48%)
Aug 27, 2014	32.97	33.32	32.97	33.20	221,898	+0.23(+0.69%)
Aug 26, 2014	33.18	33.37	32.96	32.97	152,740	-0.23(-0.68%)
Aug 25, 2014	33.19	33.30	33.15	33.20	230,511	+0.05(+0.17%)
Aug 22, 2014	33.02	33.21	32.81	33.15	234,508	+0.11(+0.33%)
Aug 21, 2014	32.94	33.13	32.84	33.04	209,392	+0.08(+0.25%)
Aug 20, 2014	32.98	33.05	32.83	32.95	194,466	-0.16(-0.48%)
Aug 19, 2014	32.65	33.11	32.65	33.11	215,025	+0.45(+1.37%)
Aug 18, 2014	32.86	32.86	32.58	32.67	189,787	+0.05(+0.17%)
Aug 15, 2014	32.75	32.80	32.27	32.61	343,838	+0.09(+0.27%)
Aug 14, 2014	32.60	32.77	32.47	32.52	340,034	-0.09(-0.27%)
Aug 13, 2014	32.44	32.73	32.44	32.61	193,460	+0.19(+0.57%)
Aug 12, 2014	32.47	32.63	32.28	32.43	200,492	-0.05(-0.15%)
Aug 11, 2014	32.68	32.81	32.46	32.47	412,332	-0.09(-0.27%)
Aug 08, 2014	32.15	32.59	32.15	32.56	424,030	+0.31(+0.95%)
Aug 07, 2014	32.23	32.47	32.03	32.26	138,158	+0.06(+0.19%)
Aug 06, 2014	32.31	32.40	32.06	32.19	290,892	-0.12(-0.36%)
Aug 05, 2014	31.83	32.68	31.76	32.31	423,995	+0.26(+0.81%)
Aug 04, 2014	32.70	32.70	31.34	32.05	414,195	-0.46(-1.42%)
Aug 01, 2014	32.07	32.55	32.02	32.51	441,007	+0.65(+2.02%)
Jul 31, 2014	32.09	32.42	31.85	31.87	310,027	-0.51(-1.57%)
Jul 30, 2014	32.85	32.87	32.21	32.38	276,272	-0.35(-1.08%)
Jul 29, 2014	33.04	33.06	32.68	32.73	190,911	-0.27(-0.82%)
Jul 28, 2014	32.55	33.06	32.53	33.00	235,302	+0.45(+1.38%)
Jul 25, 2014	32.66	32.72	32.52	32.55	276,189	-0.27(-0.83%)
Jul 24, 2014	32.93	33.06	32.69	32.83	158,119	-0.14(-0.41%)
Jul 23, 2014	33.23	33.23	32.84	32.96	199,256	-0.20(-0.61%)
Jul 22, 2014	33.31	33.33	33.05	33.17	212,943	+0.02(+0.06%)
Jul 21, 2014	33.03	33.34	32.88	33.15	549,296	-0.03(-0.10%)
Jul 18, 2014	32.77	33.19	32.64	33.18	277,825	+0.33(+1.01%)
Jul 17, 2014	33.05	33.31	32.82	32.85	206,806	-0.40(-1.21%)
Jul 16, 2014	33.26	33.46	32.98	33.25	370,243	+0.01(+0.04%)
Jul 15, 2014	33.04	33.26	32.86	33.23	315,303	+0.16(+0.49%)
Jul 14, 2014	33.74	33.74	33.07	33.07	235,484	-0.47(-1.40%)
Jul 11, 2014	33.99	34.07	33.54	33.54	267,146	-0.46(-1.36%)
Jul 10, 2014	33.90	34.09	33.82	34.00	278,551	-0.08(-0.24%)
Jul 09, 2014	34.31	34.42	33.97	34.08	276,702	-0.18(-0.54%)
Jul 08, 2014	34.09	34.54	34.09	34.27	285,359	+0.20(+0.60%)
Jul 07, 2014	34.14	34.35	33.97	34.06	188,385	-0.10(-0.30%)
Jul 03, 2014	34.35	34.16	34.16	34.16	303,738	-0.20(-0.57%)
Jul 02, 2014	34.73	34.73	34.32	34.36	483,413	-0.49(-1.40%)
Jul 01, 2014	34.87	35.02	34.67	34.85	344,956	-0.03(-0.08%)
Jun 30, 2014	34.51	34.96	34.33	34.88	443,117	+0.26(+0.77%)
Jun 27, 2014	33.95	34.63	33.95	34.61	640,919	+0.45(+1.31%)
Jun 26, 2014	33.96	34.19	33.90	34.16	273,770	+0.14(+0.42%)
Jun 25, 2014	33.79	34.05	33.72	34.02	326,985	+0.14(+0.40%)
Jun 24, 2014	33.60	34.07	33.60	33.89	400,217	+0.28(+0.83%)
Jun 23, 2014	33.65	33.75	33.30	33.61	234,614	+0.07(+0.22%)
Jun 20, 2014	33.69	33.69	33.46	33.53	625,344	-0.04(-0.12%)
Jun 19, 2014	33.18	33.64	33.18	33.57	253,680	+0.41(+1.25%)
Jun 18, 2014	32.66	33.21	32.60	33.16	392,322	+0.54(+1.67%)
Jun 17, 2014	32.64	32.74	32.47	32.62	329,962	-0.12(-0.37%)
Jun 16, 2014	32.50	33.04	32.50	32.74	250,678	+0.20(+0.63%)
Jun 13, 2014	32.71	32.79	32.43	32.53	222,079	-0.24(-0.73%)
Jun 12, 2014	32.78	32.91	32.27	32.77	498,938	-0.22(-0.68%)
Jun 11, 2014	33.57	33.61	32.99	33.00	295,621	-0.58(-1.74%)
Jun 10, 2014	33.63	33.70	33.50	33.58	274,617	-0.29(-0.86%)
Jun 06, 2014	33.93	34.01	33.72	33.87	225,773	+0.07(+0.20%)
Jun 05, 2014	33.27	33.80	33.20	33.80	385,084	+0.60(+1.80%)
Jun 04, 2014	33.20	33.28	32.98	33.21	289,107	-0.03(-0.10%)
Jun 03, 2014	33.33	33.48	33.13	33.24	364,596	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.