Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.51	59.51	58.92	59.08	224,381	-0.42(-0.71%)
Sep 28, 2017	59.33	59.75	58.91	59.50	280,474	+0.11(+0.18%)
Sep 27, 2017	58.94	59.52	58.60	59.40	386,908	+0.21(+0.36%)
Sep 26, 2017	59.29	59.52	58.95	59.18	240,455	-0.11(-0.18%)
Sep 25, 2017	58.74	59.48	58.52	59.29	220,442	+0.50(+0.84%)
Sep 22, 2017	59.30	59.30	58.77	58.79	229,695	-0.18(-0.31%)
Sep 21, 2017	59.09	59.47	58.89	58.98	245,717	-0.11(-0.18%)
Sep 20, 2017	59.47	59.53	58.87	59.08	250,469	-0.30(-0.50%)
Sep 19, 2017	59.43	59.79	59.12	59.38	249,013	+0.02(+0.04%)
Sep 18, 2017	59.89	59.89	59.05	59.36	215,423	-0.58(-0.97%)
Sep 15, 2017	59.94	60.02	59.47	59.94	530,440	+0.16(+0.27%)
Sep 14, 2017	59.40	59.79	58.86	59.78	195,495	+0.49(+0.83%)
Sep 13, 2017	59.53	59.57	59.08	59.29	396,356	-0.15(-0.24%)
Sep 12, 2017	60.48	60.48	59.18	59.44	239,775	-1.06(-1.76%)
Sep 11, 2017	60.50	60.86	60.38	60.50	385,955	+0.00(+0.00%)
Sep 08, 2017	60.05	60.60	59.34	60.50	180,599	+0.37(+0.62%)
Sep 07, 2017	59.46	60.16	59.21	60.12	217,097	+0.78(+1.31%)
Sep 06, 2017	59.63	59.72	59.10	59.34	216,472	-0.15(-0.26%)
Sep 05, 2017	59.24	59.67	59.24	59.50	281,086	+0.24(+0.40%)
Sep 01, 2017	59.27	59.42	59.00	59.26	159,175	+0.15(+0.25%)
Aug 31, 2017	59.04	59.20	58.75	59.11	298,631	+0.23(+0.39%)
Aug 30, 2017	58.86	59.16	58.78	58.89	220,672	-0.02(-0.03%)
Aug 29, 2017	58.90	59.10	58.66	58.90	200,935	+0.01(+0.01%)
Aug 28, 2017	58.82	59.09	58.62	58.89	187,877	+0.18(+0.30%)
Aug 25, 2017	58.79	58.88	58.46	58.72	117,077	+0.06(+0.10%)
Aug 24, 2017	58.52	58.78	58.31	58.66	150,255	+0.19(+0.33%)
Aug 23, 2017	58.28	58.55	58.04	58.46	203,810	+0.07(+0.12%)
Aug 22, 2017	57.71	58.40	57.45	58.40	313,533	+0.72(+1.25%)
Aug 21, 2017	57.39	57.81	57.10	57.68	337,789	+0.29(+0.51%)
Aug 18, 2017	56.59	57.53	56.57	57.39	274,684	+0.44(+0.78%)
Aug 17, 2017	57.12	57.25	56.92	56.94	306,149	-0.18(-0.32%)
Aug 16, 2017	56.72	57.13	56.27	57.13	203,690	+0.57(+1.00%)
Aug 15, 2017	56.38	56.84	55.70	56.56	226,487	-0.18(-0.31%)
Aug 14, 2017	56.19	56.77	56.04	56.74	216,298	+0.70(+1.26%)
Aug 11, 2017	56.56	56.64	55.87	56.03	222,848	-0.49(-0.87%)
Aug 10, 2017	56.29	56.77	56.24	56.53	244,473	+0.10(+0.17%)
Aug 09, 2017	56.93	56.93	56.37	56.43	268,838	-0.39(-0.69%)
Aug 08, 2017	56.27	57.05	56.19	56.82	276,404	+0.49(+0.86%)
Aug 07, 2017	56.15	56.46	55.68	56.34	226,094	+0.19(+0.34%)
Aug 04, 2017	55.76	56.22	55.57	56.15	248,301	+0.27(+0.49%)
Aug 03, 2017	55.31	56.05	54.95	55.87	333,417	-0.10(-0.18%)
Aug 02, 2017	57.01	57.01	55.50	55.97	279,760	-0.20(-0.35%)
Aug 01, 2017	55.65	56.39	55.56	56.17	473,691	+0.56(+1.01%)
Jul 31, 2017	55.15	55.76	54.88	55.61	323,954	+0.53(+0.96%)
Jul 28, 2017	55.15	55.25	54.64	55.08	248,094	-0.07(-0.12%)
Jul 27, 2017	54.88	55.48	54.84	55.15	163,566	+0.28(+0.51%)
Jul 26, 2017	54.64	55.05	54.41	54.86	204,456	+0.23(+0.42%)
Jul 25, 2017	54.93	55.05	54.56	54.64	344,253	-0.27(-0.48%)
Jul 24, 2017	55.78	55.98	54.72	54.90	177,397	-0.84(-1.51%)
Jul 21, 2017	55.56	55.81	55.03	55.75	331,393	+0.53(+0.96%)
Jul 20, 2017	54.34	55.25	54.13	55.21	273,828	+1.00(+1.85%)
Jul 19, 2017	53.68	54.21	53.67	54.21	165,364	+0.57(+1.06%)
Jul 18, 2017	53.48	53.73	53.35	53.64	176,957	+0.09(+0.17%)
Jul 17, 2017	53.38	53.60	53.05	53.55	214,407	+0.20(+0.38%)
Jul 14, 2017	53.36	53.64	53.18	53.35	257,834	+0.20(+0.39%)
Jul 13, 2017	53.37	53.46	53.05	53.14	279,628	-0.21(-0.40%)
Jul 12, 2017	53.88	53.97	53.32	53.35	435,259	-0.06(-0.11%)
Jul 11, 2017	53.45	53.57	52.97	53.42	329,351	+0.05(+0.10%)
Jul 10, 2017	54.01	54.39	53.30	53.36	276,960	-0.72(-1.33%)
Jul 07, 2017	54.14	54.61	54.01	54.08	291,470	+0.05(+0.08%)
Jul 06, 2017	53.69	54.15	53.54	54.04	224,596	+0.14(+0.27%)
Jul 05, 2017	54.54	54.77	53.67	53.89	308,599	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.