Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.95	33.08	32.77	32.81	104,179	+0.05(+0.16%)
Nov 27, 2013	32.85	32.85	32.70	32.76	136,780	-0.14(-0.42%)
Nov 26, 2013	33.10	33.10	32.77	32.90	164,906	-0.15(-0.46%)
Nov 25, 2013	33.04	33.32	32.97	33.05	160,540	-0.02(-0.06%)
Nov 22, 2013	33.07	33.16	32.87	33.07	203,798	+0.01(+0.04%)
Nov 21, 2013	33.07	33.16	32.96	33.06	322,659	+0.09(+0.28%)
Nov 20, 2013	32.96	33.10	32.80	32.96	295,885	+0.02(+0.06%)
Nov 19, 2013	32.92	33.06	32.69	32.94	289,566	+0.01(+0.02%)
Nov 18, 2013	33.04	33.06	32.73	32.94	210,456	-0.08(-0.24%)
Nov 15, 2013	33.00	33.26	32.66	33.02	171,304	-0.05(-0.14%)
Nov 14, 2013	32.96	33.24	32.83	33.06	100,013	+0.16(+0.48%)
Nov 12, 2013	33.20	33.30	32.79	32.91	164,010	-0.32(-0.95%)
Nov 11, 2013	33.29	33.41	32.97	33.22	194,427	-0.03(-0.08%)
Nov 08, 2013	33.02	33.29	32.51	33.25	143,183	+0.18(+0.56%)
Nov 07, 2013	33.63	33.77	32.99	33.07	208,742	-0.51(-1.51%)
Nov 06, 2013	33.45	33.73	33.36	33.57	114,781	+0.24(+0.73%)
Nov 05, 2013	33.49	33.72	33.30	33.33	185,512	-0.23(-0.69%)
Nov 04, 2013	33.03	33.90	32.83	33.56	310,213	+0.58(+1.76%)
Nov 01, 2013	32.02	33.20	32.00	32.98	522,829	-0.34(-1.03%)
Oct 31, 2013	33.80	33.80	33.15	33.32	189,638	-0.42(-1.23%)
Oct 30, 2013	34.02	34.11	33.65	33.74	209,281	-0.17(-0.51%)
Oct 29, 2013	33.82	34.10	33.75	33.91	120,094	+0.09(+0.25%)
Oct 28, 2013	33.92	34.10	33.59	33.82	202,794	-0.13(-0.39%)
Oct 25, 2013	33.73	33.98	33.43	33.96	140,527	+0.36(+1.06%)
Oct 24, 2013	33.55	33.69	33.46	33.60	161,848	+0.00(+0.00%)
Oct 23, 2013	33.36	33.87	33.27	33.60	238,348	+0.18(+0.53%)
Oct 22, 2013	33.08	33.55	32.88	33.42	228,296	+0.36(+1.10%)
Oct 21, 2013	33.03	33.09	32.84	33.06	133,151	-0.03(-0.10%)
Oct 18, 2013	33.15	33.19	32.88	33.09	222,793	+0.24(+0.72%)
Oct 17, 2013	32.16	32.86	32.02	32.86	218,042	+0.61(+1.88%)
Oct 16, 2013	32.03	32.32	31.96	32.25	154,632	+0.37(+1.16%)
Oct 15, 2013	32.19	32.27	31.85	31.88	182,633	-0.47(-1.47%)
Oct 14, 2013	32.43	32.70	31.89	32.35	261,836	-0.15(-0.45%)
Oct 11, 2013	32.03	32.51	31.89	32.50	249,270	+0.35(+1.09%)
Oct 10, 2013	31.90	32.18	31.63	32.15	285,651	+0.59(+1.88%)
Oct 09, 2013	31.56	31.98	31.46	31.56	205,264	+0.11(+0.34%)
Oct 08, 2013	31.44	31.78	31.31	31.45	199,452	+0.07(+0.21%)
Oct 07, 2013	31.42	31.68	31.31	31.38	96,663	-0.21(-0.67%)
Oct 04, 2013	31.56	31.74	31.47	31.60	92,994	-0.03(-0.08%)
Oct 03, 2013	32.12	32.12	31.50	31.62	180,493	-0.59(-1.84%)
Oct 02, 2013	32.03	32.32	32.02	32.22	284,725	+0.01(+0.02%)
Oct 01, 2013	31.93	32.21	31.87	32.21	400,019	+0.29(+0.91%)
Sep 27, 2013	31.98	32.11	31.83	31.92	145,887	-0.26(-0.82%)
Sep 26, 2013	31.86	32.18	31.86	32.18	211,425	+0.30(+0.95%)
Sep 25, 2013	32.19	32.19	31.87	31.88	107,755	-0.23(-0.72%)
Sep 24, 2013	32.16	32.26	31.96	32.11	176,980	+0.00(+0.00%)
Sep 23, 2013	31.66	32.27	31.59	32.11	263,448	+0.32(+1.02%)
Sep 20, 2013	31.70	31.94	31.59	31.79	522,589	+0.18(+0.56%)
Sep 19, 2013	31.83	31.99	31.55	31.61	194,474	-0.20(-0.64%)
Sep 18, 2013	31.05	32.01	30.88	31.81	270,734	+0.78(+2.51%)
Sep 17, 2013	30.73	31.04	30.69	31.04	213,064	+0.28(+0.92%)
Sep 16, 2013	31.17	31.17	30.68	30.75	225,904	-0.05(-0.15%)
Sep 13, 2013	30.70	30.88	30.51	30.80	424,753	+0.22(+0.71%)
Sep 12, 2013	30.62	30.88	30.46	30.58	252,944	-0.03(-0.09%)
Sep 11, 2013	30.79	30.83	30.51	30.61	147,641	-0.18(-0.60%)
Sep 10, 2013	30.61	30.81	30.53	30.79	317,611	+0.24(+0.80%)
Sep 09, 2013	30.51	30.59	30.40	30.55	170,973	+0.07(+0.24%)
Sep 06, 2013	30.58	30.67	30.32	30.47	221,616	+0.10(+0.33%)
Sep 05, 2013	30.46	30.63	30.19	30.38	230,138	-0.15(-0.48%)
Sep 04, 2013	30.85	30.88	30.49	30.52	441,362	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.