Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.05	31.46	30.91	30.92	387,823	-0.31(-1.00%)
May 30, 2013	31.33	31.73	31.20	31.23	224,575	+0.07(+0.23%)
May 29, 2013	31.75	31.92	30.99	31.16	191,856	-0.75(-2.35%)
May 28, 2013	32.10	32.24	31.71	31.91	350,419	+0.07(+0.21%)
May 24, 2013	32.08	32.08	31.69	31.85	113,779	-0.32(-1.00%)
May 23, 2013	32.03	32.23	31.49	32.17	197,921	-0.17(-0.53%)
May 22, 2013	33.07	33.24	32.21	32.34	191,124	-0.78(-2.37%)
May 21, 2013	33.37	33.40	32.76	33.12	310,130	-0.17(-0.51%)
May 20, 2013	33.35	33.58	33.16	33.29	125,688	-0.16(-0.47%)
May 17, 2013	33.21	33.46	32.99	33.45	174,015	+0.40(+1.21%)
May 16, 2013	33.42	33.44	32.99	33.05	115,978	-0.37(-1.11%)
May 15, 2013	32.91	33.70	32.91	33.42	180,205	+0.42(+1.29%)
May 13, 2013	33.26	33.26	32.78	33.00	186,752	-0.26(-0.78%)
May 10, 2013	32.97	33.28	32.86	33.26	301,942	+0.34(+1.02%)
May 09, 2013	33.52	33.66	32.55	32.92	346,642	-0.55(-1.64%)
May 08, 2013	33.67	33.83	33.31	33.47	161,546	+0.27(+0.80%)
May 07, 2013	32.78	33.22	32.74	33.21	178,472	+0.42(+1.28%)
May 06, 2013	33.18	33.24	32.69	32.78	139,166	-0.39(-1.19%)
May 03, 2013	33.20	33.39	33.18	33.18	450,514	+0.29(+0.89%)
May 02, 2013	32.88	33.00	32.70	32.89	153,111	+0.15(+0.45%)
May 01, 2013	33.15	33.17	32.74	32.74	376,206	-0.50(-1.52%)
Apr 30, 2013	32.98	33.24	32.90	33.24	159,935	+0.30(+0.92%)
Apr 29, 2013	32.56	32.95	32.56	32.94	283,182	+0.39(+1.19%)
Apr 26, 2013	32.66	32.73	32.51	32.55	240,577	-0.18(-0.55%)
Apr 25, 2013	32.72	33.00	32.61	32.73	265,643	+0.05(+0.14%)
Apr 24, 2013	32.78	32.78	32.52	32.69	183,367	-0.03(-0.10%)
Apr 23, 2013	32.41	32.72	32.36	32.72	289,650	+0.43(+1.34%)
Apr 22, 2013	32.31	32.36	31.93	32.29	201,875	-0.04(-0.12%)
Apr 19, 2013	31.78	32.33	31.68	32.32	211,475	+0.54(+1.69%)
Apr 18, 2013	31.63	31.81	31.45	31.79	291,582	+0.16(+0.51%)
Apr 17, 2013	31.81	31.92	31.29	31.63	379,522	-0.28(-0.87%)
Apr 16, 2013	31.60	32.07	31.26	31.90	508,806	+0.58(+1.86%)
Apr 15, 2013	32.03	32.23	31.29	31.32	763,681	-0.89(-2.75%)
Apr 12, 2013	32.06	32.25	32.06	32.21	99,639	+0.00(+0.00%)
Apr 11, 2013	32.11	32.23	32.05	32.21	139,263	+0.06(+0.20%)
Apr 10, 2013	31.87	32.21	31.85	32.14	236,969	+0.34(+1.06%)
Apr 09, 2013	32.13	32.14	31.80	31.81	143,414	-0.27(-0.85%)
Apr 08, 2013	31.84	32.09	31.73	32.08	132,661	+0.23(+0.71%)
Apr 05, 2013	31.47	31.90	31.47	31.85	319,478	-0.04(-0.12%)
Apr 04, 2013	31.48	31.92	31.46	31.89	190,908	+0.33(+1.05%)
Apr 03, 2013	31.72	31.83	31.50	31.56	160,198	-0.10(-0.31%)
Apr 02, 2013	31.86	31.99	31.56	31.66	194,650	-0.04(-0.12%)
Apr 01, 2013	31.79	31.87	31.50	31.70	207,727	-0.04(-0.12%)
Mar 28, 2013	31.53	32.05	31.52	31.74	269,078	+0.29(+0.93%)
Mar 27, 2013	31.28	31.55	31.28	31.44	228,157	-0.05(-0.16%)
Mar 26, 2013	31.22	31.57	31.22	31.50	177,388	+0.23(+0.75%)
Mar 25, 2013	31.47	31.64	31.18	31.26	155,429	-0.10(-0.33%)
Mar 22, 2013	31.48	31.50	31.20	31.37	298,970	-0.03(-0.10%)
Mar 21, 2013	31.37	31.56	31.27	31.40	168,503	-0.11(-0.35%)
Mar 20, 2013	31.48	31.57	31.30	31.51	135,049	+0.16(+0.52%)
Mar 19, 2013	31.24	31.36	31.16	31.35	126,492	+0.11(+0.35%)
Mar 18, 2013	31.13	31.28	31.13	31.24	156,467	-0.12(-0.37%)
Mar 15, 2013	31.35	31.39	31.17	31.35	404,820	+0.14(+0.44%)
Mar 14, 2013	31.07	31.22	31.05	31.22	170,550	+0.16(+0.50%)
Mar 13, 2013	30.91	31.17	30.88	31.06	140,198	+0.14(+0.44%)
Mar 12, 2013	31.08	31.09	30.85	30.93	140,570	-0.21(-0.67%)
Mar 11, 2013	30.89	31.13	30.89	31.13	105,552	+0.12(+0.40%)
Mar 08, 2013	31.08	31.17	30.87	31.01	111,137	+0.07(+0.23%)
Mar 07, 2013	30.95	31.02	30.78	30.94	109,118	-0.01(-0.04%)
Mar 06, 2013	30.94	31.02	30.81	30.95	179,525	+0.01(+0.02%)
Mar 05, 2013	30.86	31.09	30.82	30.95	216,759	+0.23(+0.76%)
Mar 04, 2013	30.36	30.75	30.35	30.71	173,702	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.