Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.54	54.54	53.76	53.84	266,575	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.51	274,351	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,257	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.31	54.49	231,961	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.14	54.56	216,322	+0.36(+0.67%)
Apr 21, 2017	53.37	54.32	53.37	54.20	378,703	+0.95(+1.78%)
Apr 20, 2017	53.14	53.32	52.60	53.25	234,987	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.14	338,999	-0.39(-0.73%)
Apr 18, 2017	53.47	53.81	53.29	53.53	410,041	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,143	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	53.00	343,433	-0.38(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,858	-0.04(-0.07%)
Apr 11, 2017	53.00	53.58	52.75	53.42	543,458	+0.32(+0.61%)
Apr 10, 2017	52.94	53.25	52.47	53.10	379,344	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,805	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,699	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,396	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.20	244,566	+0.49(+0.95%)
Apr 03, 2017	52.14	52.14	51.45	51.70	239,467	-0.44(-0.84%)
Mar 31, 2017	52.09	52.53	51.74	52.14	348,712	+0.18(+0.34%)
Mar 30, 2017	52.27	52.27	51.52	51.96	236,607	-0.21(-0.40%)
Mar 29, 2017	52.53	52.54	51.98	52.17	359,289	-0.47(-0.89%)
Mar 28, 2017	52.37	52.66	52.13	52.64	196,508	+0.16(+0.31%)
Mar 27, 2017	52.20	52.63	51.85	52.48	283,765	+0.18(+0.34%)
Mar 24, 2017	51.87	52.50	51.76	52.30	197,100	+0.32(+0.62%)
Mar 23, 2017	51.78	52.33	51.41	51.98	200,292	+0.06(+0.12%)
Mar 22, 2017	51.76	52.18	51.51	51.92	282,332	+0.25(+0.48%)
Mar 21, 2017	51.22	51.91	51.00	51.67	235,065	+0.48(+0.93%)
Mar 20, 2017	52.07	52.07	50.81	51.19	213,562	-0.69(-1.34%)
Mar 17, 2017	51.23	52.06	51.23	51.89	814,637	+0.55(+1.08%)
Mar 16, 2017	51.63	51.68	51.12	51.33	252,711	-0.18(-0.36%)
Mar 15, 2017	50.59	51.76	50.49	51.52	362,952	+1.17(+2.32%)
Mar 14, 2017	50.24	50.51	50.10	50.35	222,127	+0.05(+0.09%)
Mar 13, 2017		50.30	49.81	50.30	257,672	+0.18(+0.37%)
Mar 10, 2017	49.94	50.22	49.83	50.12	304,931	+0.38(+0.76%)
Mar 09, 2017	50.23	50.59	49.72	49.74	456,285	-0.47(-0.94%)
Mar 08, 2017	51.03	51.17	50.20	50.21	245,607	-1.26(-2.44%)
Mar 07, 2017	51.56	51.86	51.43	51.46	377,870	-0.25(-0.48%)
Mar 06, 2017	51.75	51.93	51.46	51.71	323,625	-0.14(-0.27%)
Mar 03, 2017	51.71	51.91	51.13	51.85	437,223	+0.19(+0.37%)
Mar 02, 2017	51.63	52.13	51.55	51.66	254,712	-0.08(-0.16%)
Mar 01, 2017	51.38	52.20	51.06	51.74	373,798	-0.02(-0.03%)
Feb 28, 2017	51.49	51.99	51.49	51.76	336,786	+0.05(+0.10%)
Feb 27, 2017	51.61	51.76	51.40	51.70	344,670	+0.01(+0.01%)
Feb 24, 2017	51.43	51.79	51.28	51.70	734,054	+0.28(+0.55%)
Feb 23, 2017	51.53	51.67	50.96	51.41	565,566	+0.20(+0.39%)
Feb 22, 2017	51.67	51.76	51.06	51.21	332,290	-0.43(-0.84%)
Feb 21, 2017	51.23	51.68	50.92	51.64	385,264	+0.36(+0.71%)
Feb 17, 2017		51.28	51.28	51.28	0	+0.27(+0.53%)
Feb 16, 2017	50.55	51.11	50.53	51.01	231,969	+0.41(+0.81%)
Feb 15, 2017	50.75	50.80	49.79	50.60	267,007	+0.45(+0.91%)
Feb 14, 2017	50.35	50.35	49.79	50.15	251,506	-0.20(-0.40%)
Feb 13, 2017	50.52	50.52	50.19	50.35	242,560	+0.01(+0.02%)
Feb 10, 2017	50.21	50.62	49.85	50.34	208,463	+0.20(+0.40%)
Feb 09, 2017	50.12	50.79	50.02	50.14	196,934	-0.13(-0.26%)
Feb 08, 2017	50.21	50.60	49.84	50.27	223,630	+0.21(+0.43%)
Feb 07, 2017	50.22	50.34	49.91	50.05	195,135	-0.17(-0.33%)
Feb 06, 2017	50.63	50.63	49.90	50.22	216,087	-0.09(-0.18%)
Feb 03, 2017	49.96	50.32	49.68	50.31	252,338	+0.47(+0.95%)
Feb 02, 2017	49.58	49.86	49.06	49.84	217,452	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.