Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.31	89.23	85.87	87.74	5,083,625	-3.26(-3.59%)
Oct 30, 2007	93.39	95.23	90.40	91.00	4,158,061	-4.03(-4.25%)
Oct 29, 2007	92.27	98.07	90.64	95.03	5,028,413	+3.44(+3.76%)
Oct 26, 2007	90.09	91.65	89.33	91.59	2,854,201	+2.78(+3.13%)
Oct 25, 2007	88.08	90.26	87.18	88.82	3,557,096	+0.71(+0.80%)
Oct 24, 2007	88.01	89.53	85.22	88.11	3,747,609	-0.15(-0.17%)
Oct 23, 2007	86.36	88.41	86.05	88.26	2,473,479	+3.13(+3.68%)
Oct 22, 2007	82.41	85.52	81.10	85.13	2,682,649	+1.98(+2.39%)
Oct 19, 2007	86.20	86.50	82.41	83.15	4,809,839	-3.20(-3.71%)
Oct 18, 2007	87.68	87.89	86.15	86.35	3,099,926	-2.33(-2.63%)
Oct 17, 2007	88.67	89.89	86.07	88.69	3,753,980	+1.54(+1.76%)
Oct 16, 2007	87.68	89.86	87.13	87.15	4,567,709	-1.36(-1.53%)
Oct 15, 2007	91.47	92.65	87.04	88.51	5,280,053	-2.64(-2.89%)
Oct 12, 2007	92.31	92.83	90.05	91.14	3,964,211	-0.88(-0.96%)
Oct 11, 2007	92.16	95.10	89.22	92.03	6,732,258	+1.19(+1.31%)
Oct 10, 2007	89.00	91.47	88.67	90.83	5,383,804	+1.87(+2.10%)
Oct 09, 2007	87.68	89.17	86.36	88.97	4,419,864	+1.94(+2.23%)
Oct 08, 2007	85.44	87.87	83.93	87.02	4,242,548	+1.94(+2.29%)
Oct 05, 2007	86.25	88.08	83.55	85.08	6,674,922	+0.44(+0.51%)
Oct 04, 2007	83.73	85.54	80.40	84.64	11,390,870	+0.57(+0.67%)
Oct 03, 2007	89.89	90.98	83.80	84.08	16,990,268	-11.23(-11.78%)
Oct 02, 2007	91.67	95.97	91.67	95.30	7,943,287	+4.16(+4.56%)
Oct 01, 2007	88.54	91.39	88.10	91.14	3,959,357	+3.18(+3.62%)
Sep 28, 2007	90.29	91.64	86.05	87.96	8,224,961	-2.36(-2.61%)
Sep 27, 2007	89.86	94.11	89.25	90.32	8,395,679	+0.70(+0.78%)
Sep 26, 2007	92.85	92.87	89.36	89.62	5,950,088	-2.49(-2.70%)
Sep 25, 2007	90.98	93.79	90.27	92.11	8,187,192	+0.24(+0.27%)
Sep 24, 2007	87.00	92.66	86.83	91.86	8,950,305	+6.39(+7.47%)
Sep 21, 2007	87.18	87.93	85.05	85.47	5,236,824	-1.07(-1.23%)
Sep 20, 2007	84.35	87.15	83.21	86.54	7,142,251	+2.20(+2.60%)
Sep 19, 2007	86.36	87.26	84.07	84.35	8,841,852	-2.45(-2.82%)
Sep 18, 2007	82.80	87.19	82.41	86.79	15,002,875	+3.99(+4.82%)
Sep 17, 2007	79.24	83.06	78.72	82.80	8,075,402	+3.24(+4.07%)
Sep 14, 2007	78.70	80.37	77.54	79.57	6,654,748	+0.86(+1.10%)
Sep 13, 2007	77.62	78.94	75.72	78.70	8,522,109	+1.71(+2.22%)
Sep 12, 2007	71.86	77.17	71.81	77.00	15,261,023	+5.23(+7.29%)
Sep 11, 2007	66.95	71.93	66.84	71.76	8,439,136	+5.18(+7.78%)
Sep 10, 2007	66.45	66.88	64.97	66.58	2,011,001	+0.59(+0.90%)
Sep 07, 2007	66.82	66.98	65.34	65.99	2,724,817	-1.91(-2.81%)
Sep 06, 2007	67.41	68.07	66.74	67.89	1,773,922	+0.89(+1.33%)
Sep 05, 2007	67.23	67.23	66.34	67.00	1,812,752	-0.45(-0.67%)
Sep 04, 2007	66.13	68.29	65.53	67.46	3,211,564	+1.73(+2.63%)
Aug 31, 2007	67.58	67.82	65.53	65.73	3,775,974	-1.09(-1.64%)
Aug 30, 2007	66.73	67.70	65.80	66.82	3,581,214	+0.10(+0.15%)
Aug 29, 2007	63.95	66.85	63.46	66.73	4,288,356	+2.37(+3.69%)
Aug 28, 2007	64.93	65.18	62.47	64.35	5,131,860	-0.12(-0.18%)
Aug 27, 2007	66.82	67.02	64.11	64.47	3,776,011	-2.62(-3.91%)
Aug 24, 2007	65.95	67.41	65.16	67.09	2,833,724	+1.22(+1.85%)
Aug 23, 2007	65.51	66.09	64.17	65.87	4,812,417	+0.36(+0.55%)
Aug 22, 2007	66.27	66.36	64.55	65.51	3,124,802	+0.98(+1.51%)
Aug 21, 2007	62.61	65.07	62.29	64.54	4,034,440	+1.93(+3.07%)
Aug 20, 2007	62.46	62.89	61.77	62.61	2,774,720	+0.44(+0.71%)
Aug 17, 2007	61.98	63.45	61.36	62.17	4,970,773	+1.31(+2.14%)
Aug 16, 2007	61.10	60.96	57.40	60.86	6,799,756	-0.24(-0.39%)
Aug 15, 2007	62.23	63.94	60.69	61.10	4,573,973	-1.46(-2.34%)
Aug 14, 2007	64.61	64.94	62.47	62.57	5,180,474	-1.35(-2.11%)
Aug 13, 2007	66.24	67.85	63.67	63.92	6,440,270	-2.32(-3.50%)
Aug 10, 2007	69.39	69.63	65.69	66.24	13,367,932	-5.06(-7.10%)
Aug 09, 2007	70.08	72.52	66.64	71.30	12,221,678	+1.22(+1.74%)
Aug 08, 2007	68.49	72.18	68.42	70.08	9,435,110	+2.63(+3.90%)
Aug 07, 2007	66.59	70.33	66.45	67.45	14,011,254	+2.17(+3.32%)
Aug 06, 2007	62.00	65.73	61.09	65.28	9,088,267	+2.90(+4.65%)
Aug 03, 2007	62.82	64.02	60.86	62.38	10,874,966	+1.52(+2.50%)
Aug 02, 2007	57.36	61.06	57.19	60.86	8,500,023	+4.37(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.