Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.24	69.13	67.99	68.37	8,041,590	+0.18(+0.26%)
Feb 27, 2019	68.31	68.49	67.69	68.19	9,967,978	-0.34(-0.50%)
Feb 26, 2019	68.84	69.02	68.42	68.53	5,868,283	-0.21(-0.31%)
Feb 25, 2019	69.43	69.49	68.68	68.75	6,089,106	-0.55(-0.79%)
Feb 22, 2019	69.02	69.56	68.80	69.29	5,516,001	+0.41(+0.59%)
Feb 21, 2019	68.43	68.95	68.20	68.88	5,843,555	+0.07(+0.09%)
Feb 20, 2019	69.20	69.20	68.36	68.82	9,727,721	-0.43(-0.62%)
Feb 19, 2019	69.12	69.41	68.99	69.25	7,347,498	-0.02(-0.02%)
Feb 15, 2019	68.98	69.28	68.82	69.27	6,140,779	+0.46(+0.67%)
Feb 14, 2019	68.69	69.06	68.37	68.80	8,509,949	+0.22(+0.32%)
Feb 13, 2019	68.24	68.64	67.99	68.58	6,998,378	+0.35(+0.51%)
Feb 12, 2019	68.83	68.83	67.98	68.23	10,550,774	-0.43(-0.63%)
Feb 11, 2019	68.58	68.80	68.35	68.67	6,141,108	+0.19(+0.27%)
Feb 08, 2019	68.22	68.75	68.09	68.48	8,419,509	+0.00(+0.00%)
Feb 07, 2019	67.71	68.56	67.49	68.48	10,838,589	+0.56(+0.83%)
Feb 06, 2019	68.11	68.29	67.70	67.92	10,343,171	-0.45(-0.65%)
Feb 05, 2019	68.04	68.40	67.62	68.36	12,627,201	+0.39(+0.57%)
Feb 04, 2019	67.45	67.97	66.91	67.97	16,722,348	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.