Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.20	125.00	123.20	124.00	214,666	+0.60(+0.49%)
Feb 27, 2019	122.10	123.45	122.02	123.40	177,918	+0.86(+0.70%)
Feb 26, 2019	122.46	123.00	122.16	122.54	158,363	+0.10(+0.08%)
Feb 25, 2019	123.12	123.64	122.06	122.44	189,080	-0.66(-0.54%)
Feb 22, 2019	122.29	123.65	122.27	123.10	208,400	+1.15(+0.94%)
Feb 21, 2019	122.70	124.20	121.57	121.95	293,055	-0.62(-0.51%)
Feb 20, 2019	122.15	122.78	120.91	122.57	346,572	+0.90(+0.74%)
Feb 19, 2019	121.00	122.06	120.29	121.67	164,713	+0.53(+0.44%)
Feb 15, 2019	119.70	121.82	119.69	121.14	208,100	+1.47(+1.23%)
Feb 14, 2019	120.25	120.69	117.92	119.67	397,631	-1.31(-1.08%)
Feb 13, 2019	120.00	123.61	118.50	120.98	585,900	+3.51(+2.99%)
Feb 12, 2019	119.08	119.17	117.19	117.47	368,360	-0.45(-0.38%)
Feb 11, 2019	118.00	118.48	117.18	117.92	237,081	+0.00(+0.00%)
Feb 08, 2019	117.03	118.12	116.95	117.92	177,400	+0.09(+0.08%)
Feb 07, 2019	117.00	120.51	116.89	117.83	215,957	+0.53(+0.45%)
Feb 06, 2019	117.38	117.65	116.62	117.30	167,856	+0.32(+0.27%)
Feb 05, 2019	116.30	117.12	115.87	116.98	158,025	+0.87(+0.75%)
Feb 04, 2019	115.55	116.53	115.20	116.11	118,609	+0.00(+0.00%)
Feb 01, 2019	115.50	116.28	114.85	116.11	192,900	+0.32(+0.28%)
Jan 31, 2019	114.46	116.66	114.17	115.79	176,935	+1.71(+1.50%)
Jan 30, 2019	114.38	116.04	113.36	114.08	111,294	+0.14(+0.12%)
Jan 29, 2019	113.95	114.57	113.27	113.94	247,582	+0.07(+0.06%)
Jan 28, 2019	113.47	114.45	113.28	113.87	125,759	-0.60(-0.52%)
Jan 25, 2019	115.90	115.90	114.31	114.47	143,800	-0.73(-0.63%)
Jan 24, 2019	115.14	115.86	114.87	115.20	201,456	-0.08(-0.07%)
Jan 23, 2019	115.35	115.94	114.30	115.28	160,407	+0.29(+0.25%)
Jan 22, 2019	116.55	117.28	114.34	114.99	211,970	-2.07(-1.77%)
Jan 18, 2019	114.77	117.88	114.56	117.06	244,700	+2.67(+2.33%)
Jan 17, 2019	113.34	114.89	113.34	114.39	160,499	+0.54(+0.47%)
Jan 16, 2019	112.84	114.15	112.59	113.85	161,480	+1.29(+1.15%)
Jan 15, 2019	110.13	113.81	109.76	112.56	214,514	+2.49(+2.26%)
Jan 14, 2019	110.18	110.72	109.24	110.07	194,688	-0.50(-0.45%)
Jan 11, 2019	110.86	111.43	110.36	110.57	203,700	-0.89(-0.80%)
Jan 10, 2019	111.06	111.85	110.83	111.46	185,524	+0.02(+0.02%)
Jan 09, 2019	111.49	112.43	110.98	111.44	225,693	+0.37(+0.33%)
Jan 08, 2019	111.36	112.30	110.37	111.07	284,758	+0.32(+0.29%)
Jan 07, 2019	109.56	111.55	109.56	110.75	148,598	+0.73(+0.66%)
Jan 04, 2019	108.18	110.11	108.03	110.02	189,500	+2.53(+2.35%)
Jan 03, 2019	109.62	109.93	107.42	107.49	187,684	-2.74(-2.49%)
Jan 02, 2019	110.02	110.33	108.10	110.23	378,784	-1.22(-1.09%)
Dec 31, 2018	111.95	112.27	110.29	111.45	202,500	+0.06(+0.05%)
Dec 28, 2018	111.42	112.61	109.92	111.39	164,500	+0.39(+0.35%)
Dec 27, 2018	107.22	111.07	107.22	111.00	211,289	+1.67(+1.53%)
Dec 26, 2018	106.46	109.33	106.08	109.33	307,680	+3.94(+3.74%)
Dec 24, 2018	106.92	107.03	105.15	105.39	136,500	-1.76(-1.64%)
Dec 21, 2018	109.31	110.16	107.03	107.15	375,900	-1.80(-1.65%)
Dec 20, 2018	109.45	110.48	108.18	108.95	335,401	-1.20(-1.09%)
Dec 19, 2018	111.23	112.67	109.54	110.15	296,979	-1.19(-1.07%)
Dec 18, 2018	110.50	112.09	110.50	111.34	276,498	+1.22(+1.11%)
Dec 17, 2018	111.66	113.48	109.88	110.12	335,882	-1.77(-1.58%)
Dec 14, 2018	113.61	114.31	111.74	111.89	303,800	-2.11(-1.85%)
Dec 13, 2018	115.34	115.87	113.84	114.00	276,164	-1.36(-1.18%)
Dec 12, 2018	115.27	116.67	114.84	115.36	235,464	+1.99(+1.76%)
Dec 11, 2018	116.00	116.96	113.31	113.37	250,713	-1.53(-1.33%)
Dec 10, 2018	115.66	115.66	114.04	114.90	228,845	-1.36(-1.17%)
Dec 07, 2018	119.01	120.31	115.35	116.26	207,100	-3.00(-2.52%)
Dec 06, 2018	120.00	120.35	116.70	119.26	210,226	-1.91(-1.58%)
Dec 04, 2018	123.67	123.88	120.87	121.17	153,900	-2.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.