Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.27	97.31	95.57	95.57	160,229	-0.55(-0.57%)
Feb 27, 2018	96.60	96.93	95.87	96.12	162,581	-0.47(-0.49%)
Feb 26, 2018	96.50	97.18	95.82	96.59	229,881	+0.13(+0.13%)
Feb 23, 2018	96.00	96.77	95.40	96.46	186,248	+0.49(+0.51%)
Feb 22, 2018			95.57	95.97	192,402	-0.69(-0.71%)
Feb 21, 2018	96.10	98.00	96.10	96.66	129,367	+0.57(+0.59%)
Feb 20, 2018	97.06	97.59	96.03	96.09	128,898	-1.26(-1.29%)
Feb 16, 2018		97.35	97.35	97.35	0	+1.35(+1.41%)
Feb 15, 2018	96.00	96.09	95.13	96.00	210,428	+0.06(+0.06%)
Feb 14, 2018	95.08	96.00	94.32	95.94	135,435	+0.78(+0.82%)
Feb 13, 2018	93.02	95.17	92.70	95.16	348,909	+2.08(+2.23%)
Feb 12, 2018	93.66	94.45	92.61	93.08	402,706	-0.48(-0.51%)
Feb 09, 2018	94.68	96.65	92.72	93.56	456,902	+1.78(+1.94%)
Feb 08, 2018	94.04	94.43	91.54	91.78	329,098	-2.14(-2.28%)
Feb 07, 2018	94.36	94.36	94.36	93.92	191,743	-0.43(-0.46%)
Feb 06, 2018	92.84	94.76	92.55	94.35	239,588	-0.21(-0.22%)
Feb 05, 2018	96.48	96.73	93.67	94.56	196,947	-2.65(-2.73%)
Feb 02, 2018	98.25	98.81	96.61	97.21	232,388	-1.54(-1.56%)
Feb 01, 2018	98.04	98.84	97.49	98.75	221,432	+0.55(+0.56%)
Jan 31, 2018	97.13	98.25	96.77	98.20	197,114	+1.19(+1.23%)
Jan 30, 2018	96.49	97.28	95.99	97.01	117,986	+0.26(+0.27%)
Jan 29, 2018	97.45	97.80	96.60	96.75	103,009	-1.05(-1.07%)
Jan 26, 2018	97.45	98.24	96.77	97.80	223,532	+0.48(+0.49%)
Jan 25, 2018	97.60	97.88	96.81	97.32	138,605	+0.15(+0.15%)
Jan 24, 2018	98.28	98.48	96.63	97.17	147,251	-0.92(-0.94%)
Jan 23, 2018	97.70	98.25	97.17	98.09	210,060	+0.52(+0.53%)
Jan 22, 2018	97.52	98.22	97.17	97.57	142,155	+0.06(+0.06%)
Jan 19, 2018	96.65	98.16	96.65	97.51	165,154	+1.33(+1.38%)
Jan 18, 2018	95.93	96.46	95.54	96.18	164,783	+0.50(+0.52%)
Jan 17, 2018	96.17	96.27	95.12	95.68	196,843	+0.10(+0.10%)
Jan 16, 2018	95.35	96.43	95.35	95.58	209,299	+0.14(+0.15%)
Jan 12, 2018		95.44	95.44	95.44	0	+0.01(+0.01%)
Jan 11, 2018	94.83	95.43	94.53	95.43	96,192	+0.55(+0.58%)
Jan 10, 2018	94.66	94.96	93.91	94.88	136,085	-0.09(-0.09%)
Jan 09, 2018	94.73	95.28	94.72	94.97	192,649	-0.08(-0.08%)
Jan 08, 2018	94.65	95.50	94.54	95.05	166,405	-0.70(-0.73%)
Jan 05, 2018	94.48	95.78	94.47	95.75	237,478	+1.16(+1.23%)
Jan 04, 2018	94.02	95.20	93.91	94.59	171,833	+0.43(+0.46%)
Jan 03, 2018	94.25	94.49	93.54	94.16	281,049	+0.13(+0.14%)
Jan 02, 2018	94.00	94.41	93.14	94.03	240,538	+0.03(+0.03%)
Dec 29, 2017		94.00	94.00	94.00	0	-0.28(-0.30%)
Dec 28, 2017	94.44	94.58	93.48	94.28	163,079	+0.10(+0.11%)
Dec 27, 2017	94.39	94.70	94.04	94.18	112,875	-0.16(-0.17%)
Dec 26, 2017	94.42	94.72	94.11	94.34	126,347	-0.14(-0.15%)
Dec 22, 2017	94.22	94.74	93.88	94.48	177,400	+0.26(+0.28%)
Dec 21, 2017	94.72	95.82	93.79	94.22	333,813	-0.47(-0.50%)
Dec 20, 2017	94.71	95.40	94.52	94.69	237,825	-0.02(-0.02%)
Dec 19, 2017	94.57	94.78	94.05	94.71	267,217	+0.14(+0.15%)
Dec 18, 2017	93.91	94.77	93.91	94.57	309,288	+0.92(+0.98%)
Dec 15, 2017	91.45	93.76	91.20	93.65	353,951	+2.30(+2.52%)
Dec 14, 2017	90.94	91.46	90.81	91.35	154,076	+0.50(+0.55%)
Dec 13, 2017	91.20	91.68	90.74	90.85	346,933	-0.42(-0.46%)
Dec 12, 2017	91.64	91.81	91.06	91.27	251,629	-0.50(-0.54%)
Dec 11, 2017	91.76	91.91	91.37	91.77	184,552	+0.21(+0.23%)
Dec 08, 2017	92.27	92.42	91.53	91.56	363,602	-0.49(-0.53%)
Dec 07, 2017	90.38	92.07	90.28	92.05	320,234	+1.63(+1.80%)
Dec 06, 2017	90.05	90.50	89.22	90.42	415,676	+0.27(+0.30%)
Dec 05, 2017	90.10	90.50	89.96	90.15	368,901	+0.25(+0.28%)
Dec 04, 2017	89.51	90.34	89.16	89.90	394,699	+0.96(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.