Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.93	24.23	22.38	22.68	1,735,427	-1.31(-5.45%)
Jul 30, 2020	24.56	24.75	23.91	23.99	1,266,611	-1.15(-4.57%)
Jul 29, 2020	25.31	25.55	24.64	25.13	1,275,538	-0.25(-1.00%)
Jul 28, 2020	24.61	25.66	24.53	25.39	529,335	+0.68(+2.76%)
Jul 27, 2020	24.48	24.72	23.97	24.71	676,953	-0.03(-0.13%)
Jul 24, 2020	25.15	25.30	24.45	24.74	1,092,611	-0.48(-1.89%)
Jul 23, 2020	25.06	25.34	24.63	25.21	560,190	-0.20(-0.78%)
Jul 22, 2020	24.55	25.59	24.24	25.41	760,506	+0.68(+2.75%)
Jul 21, 2020	24.42	25.25	24.37	24.73	726,572	+0.73(+3.04%)
Jul 20, 2020	24.73	24.95	23.95	24.00	1,176,172	-0.90(-3.60%)
Jul 17, 2020	25.12	25.14	24.49	24.90	589,038	-0.15(-0.60%)
Jul 16, 2020	25.56	25.72	24.83	25.05	611,695	-0.89(-3.42%)
Jul 15, 2020	25.21	26.16	25.15	25.93	1,426,980	+1.85(+7.70%)
Jul 14, 2020	24.58	24.82	23.89	24.08	879,944	-0.48(-1.94%)
Jul 13, 2020	25.45	25.63	24.28	24.56	1,003,668	-0.67(-2.64%)
Jul 10, 2020	24.28	25.27	24.03	25.22	1,169,239	+0.87(+3.58%)
Jul 09, 2020	25.49	25.51	23.49	24.35	1,460,307	-1.15(-4.50%)
Jul 08, 2020	24.84	25.51	24.40	25.50	1,133,821	+0.70(+2.81%)
Jul 07, 2020	25.89	25.89	24.69	24.80	1,674,831	-1.63(-6.17%)
Jul 06, 2020	26.95	27.50	26.34	26.43	1,320,750	+0.32(+1.21%)
Jul 02, 2020	27.57	27.80	25.90	26.12	1,342,188	-0.58(-2.17%)
Jul 01, 2020	26.43	27.57	26.35	26.70	1,062,186	+0.45(+1.72%)
Jun 30, 2020	26.14	26.77	25.61	26.24	1,259,217	+0.09(+0.33%)
Jun 29, 2020	25.15	26.47	24.43	26.16	1,684,786	+1.04(+4.13%)
Jun 26, 2020	26.20	26.40	25.00	25.12	2,417,252	-1.38(-5.20%)
Jun 25, 2020	25.93	26.52	25.51	26.50	2,565,622	-0.10(-0.39%)
Jun 24, 2020	27.72	27.89	26.01	26.60	2,151,454	-1.72(-6.07%)
Jun 23, 2020	28.72	28.92	27.91	28.32	1,008,151	+0.02(+0.06%)
Jun 22, 2020	28.80	28.80	27.51	28.30	1,791,164	-0.75(-2.59%)
Jun 19, 2020	29.94	30.72	28.87	29.06	4,978,293	-0.69(-2.32%)
Jun 18, 2020	28.69	30.16	28.22	29.74	1,060,170	-0.30(-1.00%)
Jun 17, 2020	30.46	30.47	29.22	30.05	1,212,650	-0.05(-0.16%)
Jun 16, 2020	32.02	32.08	29.76	30.09	2,056,795	+0.45(+1.52%)
Jun 15, 2020	27.17	30.15	26.82	29.64	2,576,397	+0.52(+1.80%)
Jun 12, 2020	30.19	30.51	27.72	29.12	1,661,829	+1.27(+4.55%)
Jun 11, 2020	26.64	28.62	26.28	27.85	3,406,724	-2.74(-8.96%)
Jun 10, 2020	33.39	33.46	29.41	30.59	3,347,181	-2.61(-7.87%)
Jun 09, 2020	32.37	33.95	31.71	33.21	1,595,985	-1.65(-4.73%)
Jun 08, 2020	35.24	35.54	33.61	34.85	2,347,517	+0.79(+2.33%)
Jun 05, 2020	34.74	36.02	33.72	34.06	3,611,487	+1.83(+5.68%)
Jun 04, 2020	29.25	32.25	28.29	32.23	3,323,253	+2.98(+10.18%)
Jun 03, 2020	27.88	29.82	27.83	29.25	1,781,900	+2.00(+7.32%)
Jun 02, 2020	27.76	28.27	27.23	27.26	2,388,050	+0.15(+0.56%)
Jun 01, 2020	24.99	27.21	24.85	27.11	1,792,718	+2.10(+8.39%)
May 29, 2020	25.59	26.09	24.84	25.01	1,714,345	-1.12(-4.30%)
May 28, 2020	27.09	27.19	25.84	26.13	1,361,393	-0.63(-2.37%)
May 27, 2020	26.75	27.30	25.26	26.77	1,990,012	+1.20(+4.68%)
May 26, 2020	25.48	26.05	25.06	25.57	1,653,896	+1.70(+7.10%)
May 22, 2020	23.17	24.16	22.89	23.88	1,890,198	+0.68(+2.94%)
May 21, 2020	22.16	23.41	22.16	23.19	1,964,112	+1.02(+4.61%)
May 20, 2020	22.90	23.52	22.06	22.17	2,831,657	-0.33(-1.48%)
May 19, 2020	22.30	23.46	21.76	22.50	2,115,610	-0.09(-0.42%)
May 18, 2020	21.28	22.88	21.28	22.60	2,971,603	+2.76(+13.94%)
May 15, 2020	19.22	19.99	19.10	19.84	3,458,484	+0.15(+0.76%)
May 14, 2020	17.96	20.02	17.83	19.68	3,389,163	+0.79(+4.19%)
May 13, 2020	19.69	20.12	18.89	18.89	4,648,678	-0.97(-4.90%)
May 12, 2020	21.17	21.30	19.86	19.87	2,188,194	-1.22(-5.79%)
May 11, 2020	22.07	22.16	21.05	21.09	2,386,191	-0.60(-2.78%)
May 08, 2020	20.79	21.86	20.64	21.69	2,066,430	+1.39(+6.87%)
May 07, 2020	20.29	21.14	19.09	20.29	4,544,474	-0.72(-3.43%)
May 06, 2020	21.45	22.01	20.86	21.02	1,458,013	-0.35(-1.63%)
May 05, 2020	22.67	23.04	21.31	21.36	1,897,196	-0.34(-1.57%)
May 04, 2020	21.09	21.75	20.52	21.70	2,439,228	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.