Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.66	71.66	71.66	0	-0.80(-1.10%)
Dec 28, 2017	72.76	72.91	72.26	72.46	2,524,062	-0.22(-0.31%)
Dec 27, 2017	72.42	72.72	72.20	72.69	2,600,851	+0.25(+0.35%)
Dec 26, 2017	72.73	72.89	71.92	72.43	3,190,651	-0.34(-0.47%)
Dec 22, 2017	72.52	73.13	72.40	72.78	3,826,624	+0.22(+0.31%)
Dec 21, 2017	72.49	72.88	72.41	72.55	3,035,635	+0.37(+0.51%)
Dec 20, 2017	72.52	73.29	72.04	72.18	4,604,309	-0.38(-0.52%)
Dec 19, 2017	72.93	73.03	72.40	72.56	3,801,667	-0.20(-0.28%)
Dec 18, 2017	72.38	73.43	72.29	72.76	6,434,750	+0.55(+0.76%)
Dec 15, 2017	71.77	72.53	71.61	72.21	15,606,506	+0.85(+1.19%)
Dec 14, 2017	72.12	72.20	70.88	71.36	5,317,776	-0.78(-1.08%)
Dec 13, 2017	71.58	73.26	71.58	72.14	8,253,536	+0.78(+1.09%)
Dec 12, 2017	71.36	71.64	70.22	71.36	5,661,430	-0.13(-0.18%)
Dec 11, 2017	71.43	72.11	70.97	71.49	5,612,866	+0.39(+0.54%)
Dec 08, 2017	71.10	71.54	70.12	71.10	7,148,261	+1.27(+1.81%)
Dec 07, 2017	69.68	70.08	68.84	69.83	6,105,855	-0.12(-0.17%)
Dec 06, 2017	70.92	70.98	69.26	69.95	5,751,802	-0.75(-1.06%)
Dec 05, 2017	71.34	71.67	70.40	70.70	7,493,725	+0.14(+0.20%)
Dec 04, 2017		71.62	70.14	70.56	6,659,019	-0.82(-1.14%)
Dec 01, 2017	72.02	73.00	70.44	71.37	6,508,944	-0.44(-0.62%)
Nov 30, 2017	71.40	72.27	71.29	71.82	10,646,960	+0.82(+1.15%)
Nov 29, 2017		71.40	70.42	71.00	5,507,773	+0.30(+0.42%)
Nov 28, 2017	71.09	71.80	70.27	70.71	6,889,701	+0.00(+0.00%)
Nov 27, 2017	70.17	70.86	69.98	70.71	4,108,695	+0.52(+0.74%)
Nov 24, 2017	69.66	70.37	69.32	70.19	2,608,492	+0.19(+0.26%)
Nov 22, 2017	70.17	70.69	69.82	70.00	3,455,603	-0.16(-0.22%)
Nov 21, 2017	69.43	70.69	69.36	70.16	5,860,693	+0.80(+1.15%)
Nov 20, 2017	69.60	69.89	68.83	69.36	5,873,255	-0.01(-0.01%)
Nov 17, 2017	69.51	70.02	69.34	69.37	4,569,970	-0.64(-0.91%)
Nov 16, 2017	69.98	70.52	69.12	70.00	5,796,415	+0.53(+0.76%)
Nov 15, 2017	70.12	70.17	68.70	69.48	6,036,758	-0.73(-1.04%)
Nov 14, 2017	70.13	70.33	69.00	70.21	6,365,853	-0.27(-0.39%)
Nov 13, 2017	70.67	70.71	69.68	70.49	5,446,162	-0.23(-0.32%)
Nov 10, 2017	70.66	71.09	69.33	70.72	8,326,583	-0.34(-0.48%)
Nov 09, 2017	70.61	71.41	70.59	71.06	6,999,788	+0.13(+0.19%)
Nov 08, 2017	69.89	71.41	69.54	70.92	9,179,508	+1.30(+1.86%)
Nov 07, 2017	68.90	70.90	68.89	69.63	9,465,226	+0.74(+1.08%)
Nov 06, 2017	68.34	69.34	67.74	68.89	7,601,499	+0.48(+0.70%)
Nov 03, 2017	67.65	68.58	67.37	68.40	4,886,299	+0.96(+1.42%)
Nov 02, 2017	68.23	68.43	66.83	67.45	6,723,075	-1.05(-1.54%)
Nov 01, 2017	67.27	69.17	66.89	68.50	9,512,286	+1.62(+2.43%)
Oct 31, 2017	67.34	68.04	66.72	66.88	9,534,394	-0.53(-0.78%)
Oct 30, 2017	67.95	68.22	65.88	67.40	8,807,065	-0.72(-1.06%)
Oct 27, 2017	68.69	70.37	67.25	68.12	12,234,922	+1.76(+2.65%)
Oct 26, 2017	68.07	68.07	63.84	66.37	13,908,603	-1.64(-2.41%)
Oct 25, 2017	68.01	68.23	67.23	68.00	9,344,236	+0.06(+0.09%)
Oct 24, 2017	69.66	69.76	67.26	67.94	13,901,276	-2.09(-2.98%)
Oct 23, 2017	71.09	71.13	69.99	70.03	6,050,984	-1.18(-1.65%)
Oct 20, 2017	71.72	72.81	70.32	71.21	9,288,063	-0.28(-0.39%)
Oct 19, 2017	70.77	71.60	70.03	71.49	12,555,073	+0.33(+0.46%)
Oct 18, 2017	68.43	71.46	68.33	71.17	14,816,704	+2.87(+4.20%)
Oct 17, 2017	67.50	68.75	67.40	68.30	7,125,958	+0.84(+1.24%)
Oct 16, 2017	67.44	68.17	67.11	67.46	6,262,035	+0.27(+0.41%)
Oct 13, 2017	67.74	68.06	67.09	67.19	9,181,801	-0.56(-0.82%)
Oct 12, 2017	68.00	68.17	67.37	67.74	6,502,152	-0.24(-0.35%)
Oct 11, 2017	67.31	68.15	66.94	67.98	8,559,166	+0.89(+1.33%)
Oct 10, 2017	66.75	67.13	66.01	67.09	4,838,778	+0.29(+0.43%)
Oct 09, 2017	66.65	67.11	66.34	66.80	5,886,654	+0.21(+0.32%)
Oct 06, 2017	66.38	67.21	66.19	66.59	4,704,759	+0.23(+0.34%)
Oct 05, 2017	66.00	66.64	65.85	66.36	5,954,456	+0.21(+0.31%)
Oct 04, 2017	65.88	66.55	65.72	66.16	4,418,101	+0.15(+0.22%)
Oct 03, 2017	66.55	66.70	65.51	66.01	5,825,473	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.