Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.945	6.945	6.861	6.861	56,328	-0.08(-1.22%)
Nov 27, 2019	6.952	6.952	6.919	6.945	51,263	+0.00(+0.00%)
Nov 26, 2019	6.945	6.965	6.880	6.945	50,037	+0.02(+0.28%)
Nov 25, 2019	6.919	6.958	6.892	6.926	62,805	+0.01(+0.09%)
Nov 22, 2019	6.900	6.939	6.874	6.919	126,777	+0.03(+0.47%)
Nov 21, 2019	6.906	6.919	6.861	6.887	60,345	-0.02(-0.28%)
Nov 20, 2019	6.906	6.913	6.841	6.906	107,281	+0.01(+0.09%)
Nov 19, 2019	6.880	6.900	6.867	6.900	104,643	+0.04(+0.57%)
Nov 18, 2019	6.880	6.887	6.848	6.861	81,429	-0.00(-0.07%)
Nov 15, 2019	6.859	6.872	6.853	6.865	68,862	+0.00(+0.00%)
Nov 14, 2019	6.859	6.885	6.833	6.865	167,710	+0.01(+0.19%)
Nov 13, 2019	6.852	6.852	6.820	6.852	82,899	+0.01(+0.09%)
Nov 12, 2019	6.878	6.885	6.815	6.846	186,447	-0.02(-0.28%)
Nov 11, 2019	6.813	6.865	6.807	6.865	88,048	+0.06(+0.86%)
Nov 08, 2019	6.794	6.820	6.781	6.807	46,011	+0.03(+0.48%)
Nov 07, 2019	6.788	6.795	6.775	6.775	89,595	-0.01(-0.10%)
Nov 06, 2019	6.820	6.839	6.775	6.781	164,089	-0.04(-0.57%)
Nov 05, 2019	6.800	6.833	6.775	6.820	117,151	+0.03(+0.48%)
Nov 04, 2019	6.762	6.807	6.762	6.788	217,999	+0.01(+0.19%)
Nov 01, 2019	6.762	6.794	6.762	6.775	86,464	-0.01(-0.10%)
Oct 31, 2019	6.755	6.788	6.752	6.781	113,287	+0.02(+0.29%)
Oct 30, 2019	6.775	6.788	6.755	6.762	108,578	-0.03(-0.38%)
Oct 29, 2019	6.775	6.807	6.768	6.788	130,309	-0.02(-0.29%)
Oct 28, 2019	6.775	6.813	6.775	6.807	390,025	+0.03(+0.48%)
Oct 25, 2019	6.723	6.775	6.716	6.775	187,288	+0.05(+0.67%)
Oct 24, 2019	6.703	6.742	6.703	6.729	261,086	+0.03(+0.39%)
Oct 23, 2019	6.749	6.768	6.697	6.703	437,250	-0.05(-0.67%)
Oct 22, 2019	6.833	6.833	6.723	6.749	230,371	-0.06(-0.95%)
Oct 21, 2019	6.781	6.820	6.781	6.813	298,483	+0.06(+0.96%)
Oct 18, 2019	6.729	6.781	6.729	6.749	99,125	+0.02(+0.29%)
Oct 17, 2019	6.716	6.745	6.677	6.729	246,149	+0.04(+0.58%)
Oct 16, 2019	6.703	6.742	6.690	6.690	189,800	-0.01(-0.16%)
Oct 15, 2019	6.676	6.708	6.676	6.701	130,963	+0.03(+0.39%)
Oct 14, 2019	6.676	6.701	6.666	6.676	120,669	+0.01(+0.10%)
Oct 11, 2019	6.669	6.682	6.656	6.669	94,447	+0.03(+0.39%)
Oct 10, 2019	6.669	6.676	6.635	6.643	54,050	-0.01(-0.19%)
Oct 09, 2019	6.714	6.717	6.656	6.656	110,130	-0.02(-0.29%)
Oct 08, 2019	6.689	6.695	6.656	6.676	210,125	-0.01(-0.19%)
Oct 07, 2019	6.727	6.746	6.689	6.689	121,945	-0.04(-0.57%)
Oct 04, 2019	6.753	6.753	6.701	6.727	200,700	-0.02(-0.29%)
Oct 03, 2019	6.759	6.759	6.714	6.746	86,498	-0.01(-0.19%)
Oct 02, 2019	6.727	6.766	6.727	6.759	134,586	-0.01(-0.19%)
Oct 01, 2019	6.811	6.811	6.743	6.772	89,484	-0.01(-0.09%)
Sep 30, 2019	6.785	6.804	6.766	6.779	69,375	+0.01(+0.19%)
Sep 27, 2019	6.772	6.779	6.753	6.766	156,273	-0.01(-0.10%)
Sep 26, 2019	6.811	6.817	6.766	6.772	68,056	-0.05(-0.66%)
Sep 25, 2019	6.856	6.862	6.792	6.817	91,618	-0.04(-0.56%)
Sep 24, 2019	6.849	6.856	6.835	6.856	98,783	+0.04(+0.57%)
Sep 23, 2019	6.824	6.843	6.817	6.817	93,183	+0.01(+0.09%)
Sep 20, 2019	6.798	6.820	6.798	6.811	88,078	+0.01(+0.19%)
Sep 19, 2019	6.792	6.804	6.772	6.798	87,275	+0.01(+0.19%)
Sep 18, 2019	6.759	6.817	6.746	6.785	158,827	+0.03(+0.38%)
Sep 17, 2019	6.753	6.761	6.746	6.759	86,525	+0.01(+0.12%)
Sep 16, 2019	6.757	6.764	6.738	6.751	98,538	-0.01(-0.09%)
Sep 13, 2019	6.751	6.757	6.719	6.757	103,922	+0.03(+0.38%)
Sep 12, 2019	6.732	6.735	6.719	6.732	52,770	-0.02(-0.28%)
Sep 11, 2019	6.757	6.761	6.738	6.751	100,281	+0.02(+0.29%)
Sep 10, 2019	6.719	6.732	6.706	6.732	99,078	+0.02(+0.29%)
Sep 09, 2019	6.706	6.719	6.700	6.713	44,616	+0.02(+0.29%)
Sep 06, 2019	6.693	6.706	6.681	6.693	44,225	+0.02(+0.29%)
Sep 05, 2019	6.681	6.732	6.661	6.674	172,755	-0.01(-0.10%)
Sep 04, 2019	6.655	6.681	6.642	6.681	159,440	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.