Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.92	26.26	25.92	26.15	4,800	+0.06(+0.23%)
Dec 30, 2019	26.33	26.35	26.09	26.09	2,821	-0.15(-0.57%)
Dec 27, 2019	26.12	26.24	26.09	26.24	3,200	-0.21(-0.81%)
Dec 26, 2019	26.53	26.70	26.41	26.45	5,560	-0.20(-0.74%)
Dec 24, 2019	26.49	26.65	26.38	26.65	1,600	+0.09(+0.34%)
Dec 23, 2019	26.50	26.58	26.42	26.56	9,911	+0.16(+0.61%)
Dec 20, 2019	26.04	26.40	26.04	26.40	6,800	+0.19(+0.72%)
Dec 19, 2019	25.99	26.21	25.99	26.21	2,384	+0.09(+0.33%)
Dec 18, 2019	26.02	26.14	26.02	26.12	1,419	-0.05(-0.18%)
Dec 17, 2019	26.19	26.23	26.16	26.17	2,065	+0.04(+0.15%)
Dec 16, 2019	26.15	26.20	26.13	26.13	6,486	+0.22(+0.85%)
Dec 13, 2019	25.91	25.91	25.91	25.91	700	+0.00(+0.00%)
Dec 12, 2019	26.08	26.13	25.91	25.91	3,190	-0.12(-0.46%)
Dec 11, 2019	25.83	26.03	25.83	26.03	1,282	+0.10(+0.39%)
Dec 10, 2019	25.97	25.97	25.92	25.93	995	+0.12(+0.46%)
Dec 09, 2019	25.81	25.94	25.81	25.81	1,252	+0.01(+0.04%)
Dec 06, 2019	25.79	25.85	25.79	25.80	2,000	+0.00(+0.00%)
Dec 05, 2019	26.16	26.16	25.79	25.80	2,127	-0.36(-1.38%)
Dec 04, 2019	26.33	26.40	26.12	26.16	3,727	-0.18(-0.68%)
Dec 03, 2019	26.88	26.88	26.30	26.34	5,979	-0.64(-2.37%)
Dec 02, 2019	27.09	27.09	26.98	26.98	2,177	-0.50(-1.82%)
Nov 29, 2019	27.31	27.48	27.31	27.48	1,000	+0.25(+0.92%)
Nov 27, 2019	27.48	27.48	27.23	27.23	3,600	-0.16(-0.58%)
Nov 26, 2019	27.29	27.48	27.22	27.39	3,444	-0.05(-0.19%)
Nov 25, 2019	27.62	27.62	27.29	27.44	1,875	-0.13(-0.46%)
Nov 22, 2019	27.62	27.62	27.57	27.57	600	+0.00(+0.00%)
Nov 21, 2019	27.57	27.57	27.53	27.57	3,794	+0.18(+0.66%)
Nov 20, 2019	27.32	27.54	27.20	27.39	2,346	+0.02(+0.07%)
Nov 19, 2019	27.57	27.57	27.37	27.37	1,500	-0.21(-0.76%)
Nov 18, 2019	27.39	27.61	27.39	27.58	1,531	-0.04(-0.14%)
Nov 15, 2019	27.30	27.62	27.30	27.62	900	-0.01(-0.04%)
Nov 14, 2019	27.32	27.63	27.32	27.63	1,124	+0.27(+0.99%)
Nov 13, 2019	27.34	27.40	27.32	27.36	6,551	+0.04(+0.13%)
Nov 12, 2019	27.20	27.32	27.20	27.32	911	+0.01(+0.05%)
Nov 11, 2019	27.31	27.31	27.31	27.31	499	-0.15(-0.55%)
Nov 08, 2019	27.43	27.46	27.42	27.46	600	+0.14(+0.51%)
Nov 07, 2019	27.21	27.55	27.20	27.32	2,536	-0.05(-0.18%)
Nov 06, 2019	27.57	27.71	27.37	27.37	4,774	-0.41(-1.49%)
Nov 05, 2019	27.89	27.89	27.64	27.78	2,933	+0.02(+0.08%)
Nov 04, 2019	27.55	27.77	27.55	27.76	2,134	+0.12(+0.43%)
Nov 01, 2019	27.69	27.73	27.54	27.64	7,600	-0.54(-1.92%)
Oct 31, 2019	28.00	28.18	27.96	28.18	35,243	+0.28(+1.00%)
Oct 30, 2019	27.90	27.90	27.90	27.90	6,677	-0.06(-0.21%)
Oct 29, 2019	27.77	27.96	27.77	27.96	483	-0.24(-0.85%)
Oct 28, 2019	28.20	28.20	28.00	28.20	1,042	+0.00(+0.00%)
Oct 25, 2019	28.21	28.21	27.96	28.20	6,900	+0.09(+0.32%)
Oct 24, 2019	28.02	28.15	28.02	28.11	2,980	-0.16(-0.57%)
Oct 23, 2019	28.11	28.30	27.74	28.27	9,614	+0.39(+1.38%)
Oct 22, 2019	28.30	28.30	27.88	27.88	506	-0.42(-1.47%)
Oct 21, 2019	28.26	28.30	28.26	28.30	2,315	+0.11(+0.39%)
Oct 18, 2019	28.06	28.19	28.06	28.19	500	+0.09(+0.32%)
Oct 17, 2019	27.96	28.10	27.96	28.10	2,456	-0.08(-0.28%)
Oct 16, 2019	27.92	28.40	27.92	28.18	1,229	-0.06(-0.21%)
Oct 15, 2019	27.94	28.34	27.94	28.24	2,194	+0.11(+0.39%)
Oct 14, 2019	27.77	28.21	27.77	28.13	7,708	+0.34(+1.22%)
Oct 11, 2019	27.52	27.79	27.44	27.79	11,500	+0.22(+0.80%)
Oct 10, 2019	27.34	27.57	27.34	27.57	3,321	+0.10(+0.36%)
Oct 09, 2019	27.29	27.47	27.29	27.47	1,565	+0.07(+0.26%)
Oct 08, 2019	27.46	27.46	27.29	27.40	2,410	-0.06(-0.22%)
Oct 07, 2019	27.27	27.46	27.27	27.46	904	+0.19(+0.69%)
Oct 04, 2019	27.27	27.37	27.27	27.27	800	-0.10(-0.36%)
Oct 03, 2019	27.24	27.47	27.13	27.37	1,624	-0.21(-0.76%)
Oct 02, 2019	27.16	27.58	27.16	27.58	714	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.