Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.18	26.43	26.18	26.21	32,600	+0.05(+0.18%)
Jun 27, 2019	26.53	26.53	26.16	26.16	6,112	-0.55(-2.05%)
Jun 26, 2019	26.97	26.97	26.65	26.71	11,112	-0.46(-1.69%)
Jun 25, 2019	27.47	27.48	26.95	27.17	3,984	-0.08(-0.29%)
Jun 24, 2019	27.21	27.32	27.16	27.25	6,236	+0.15(+0.55%)
Jun 21, 2019	27.10	27.10	27.10	27.10	100	-0.05(-0.18%)
Jun 20, 2019	27.05	27.15	27.05	27.15	2,079	+0.25(+0.93%)
Jun 19, 2019	27.30	27.30	26.90	26.90	25,924	-0.25(-0.92%)
Jun 18, 2019	27.44	27.52	27.15	27.15	2,573	+0.05(+0.18%)
Jun 17, 2019	27.13	27.19	27.10	27.10	1,597	-0.03(-0.11%)
Jun 14, 2019	27.21	27.21	27.13	27.13	900	+0.00(+0.00%)
Jun 13, 2019	27.27	27.27	27.07	27.13	1,161	+0.02(+0.07%)
Jun 12, 2019	27.26	27.26	27.07	27.11	4,313	-0.21(-0.77%)
Jun 11, 2019	27.56	27.57	27.32	27.32	5,543	-0.23(-0.83%)
Jun 10, 2019	27.64	27.84	27.55	27.55	5,475	-0.07(-0.25%)
Jun 07, 2019	27.74	27.74	27.62	27.62	2,800	-0.05(-0.18%)
Jun 06, 2019	27.58	27.79	27.54	27.67	14,383	-0.05(-0.17%)
Jun 05, 2019	27.55	27.83	27.53	27.72	2,093	+0.17(+0.61%)
Jun 04, 2019	27.41	27.78	27.41	27.55	3,609	-0.07(-0.25%)
Jun 03, 2019	27.63	27.69	27.59	27.62	5,362	+0.00(+0.00%)
May 31, 2019	27.80	28.01	27.53	27.62	12,400	-0.45(-1.60%)
May 30, 2019	27.82	28.08	27.50	28.07	2,219	+0.37(+1.34%)
May 29, 2019	27.75	28.12	27.39	27.70	4,151	-0.20(-0.72%)
May 28, 2019	27.93	27.97	27.74	27.90	4,573	-0.10(-0.36%)
May 24, 2019	28.19	28.19	27.46	28.00	3,500	+0.28(+1.01%)
May 23, 2019	27.60	27.80	27.22	27.72	12,186	+0.07(+0.25%)
May 22, 2019	27.41	27.79	27.10	27.65	17,213	-0.01(-0.04%)
May 21, 2019	27.56	27.66	27.51	27.66	7,141	+0.19(+0.69%)
May 20, 2019	27.28	27.66	27.28	27.47	9,365	+0.32(+1.18%)
May 17, 2019	27.21	28.57	27.15	27.15	13,500	-0.27(-0.98%)
May 16, 2019	27.35	27.51	27.35	27.42	4,994	-0.05(-0.18%)
May 15, 2019	27.02	27.54	27.02	27.47	8,665	+0.38(+1.40%)
May 14, 2019	26.88	27.09	26.85	27.09	6,057	+0.23(+0.86%)
May 13, 2019	26.87	27.14	26.78	26.86	30,153	-0.19(-0.70%)
May 10, 2019	27.03	27.05	26.96	27.05	3,600	+0.05(+0.19%)
May 09, 2019	27.00	27.01	26.98	27.00	7,126	+0.06(+0.22%)
May 08, 2019	26.85	27.00	26.80	26.94	1,815	+0.34(+1.28%)
May 07, 2019	26.87	26.87	26.60	26.60	2,409	-0.30(-1.12%)
May 06, 2019	26.81	27.00	26.81	26.90	7,053	+0.00(+0.00%)
May 03, 2019	26.96	26.96	26.78	26.90	10,600	+0.00(+0.00%)
May 02, 2019	26.87	26.94	26.70	26.90	2,354	+0.05(+0.19%)
May 01, 2019	27.08	27.11	26.78	26.85	7,393	-0.42(-1.54%)
Apr 30, 2019	26.78	27.27	26.62	27.27	38,057	+0.43(+1.60%)
Apr 29, 2019	26.50	26.85	26.50	26.84	29,618	-0.01(-0.04%)
Apr 26, 2019	26.81	26.85	26.50	26.85	3,600	-0.14(-0.52%)
Apr 25, 2019	26.98	27.20	26.64	26.99	3,964	-0.11(-0.41%)
Apr 24, 2019	27.15	27.40	26.97	27.10	16,233	-0.30(-1.09%)
Apr 23, 2019	26.58	27.40	26.53	27.40	7,571	+0.81(+3.05%)
Apr 22, 2019	26.59	26.59	26.36	26.59	8,894	+0.05(+0.19%)
Apr 18, 2019	26.48	26.63	26.38	26.54	2,100	+0.04(+0.15%)
Apr 17, 2019	26.65	26.65	26.37	26.50	3,035	+0.11(+0.42%)
Apr 16, 2019	26.49	26.62	26.32	26.39	4,293	+0.05(+0.19%)
Apr 15, 2019	26.34	26.64	26.28	26.34	6,972	+0.08(+0.30%)
Apr 12, 2019	26.67	26.67	26.26	26.26	4,300	-0.05(-0.17%)
Apr 11, 2019	26.52	26.71	26.31	26.31	325	-0.23(-0.85%)
Apr 10, 2019	26.26	26.56	26.21	26.53	4,597	+0.31(+1.19%)
Apr 09, 2019	26.55	26.55	26.22	26.22	3,258	+0.02(+0.08%)
Apr 08, 2019	26.75	26.75	26.20	26.20	14,011	-0.47(-1.76%)
Apr 05, 2019	26.75	26.75	26.39	26.67	3,600	+0.10(+0.37%)
Apr 04, 2019	26.18	26.72	26.18	26.57	6,131	+0.27(+1.03%)
Apr 03, 2019	26.50	26.66	26.20	26.30	9,867	-0.23(-0.87%)
Apr 02, 2019	26.55	26.75	26.33	26.53	10,473	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.