Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.70	39.45	38.54	38.84	373,800	+0.03(+0.08%)
Oct 29, 2020	39.33	39.50	38.49	38.81	390,946	-0.64(-1.62%)
Oct 28, 2020	39.94	40.30	39.36	39.45	527,942	-0.85(-2.11%)
Oct 27, 2020	40.67	41.58	40.29	40.30	494,625	-0.48(-1.18%)
Oct 26, 2020	42.10	42.39	40.42	40.78	366,463	-1.37(-3.25%)
Oct 23, 2020	41.12	42.31	40.83	42.15	364,700	+1.26(+3.08%)
Oct 22, 2020	40.27	40.94	39.89	40.89	376,715	+0.64(+1.59%)
Oct 21, 2020	39.71	40.43	39.71	40.25	485,747	+0.32(+0.80%)
Oct 20, 2020	40.62	40.74	39.77	39.93	514,795	-0.40(-0.99%)
Oct 19, 2020	40.42	40.71	40.01	40.33	631,485	+0.08(+0.20%)
Oct 16, 2020	39.65	40.70	39.45	40.25	585,600	+0.56(+1.41%)
Oct 15, 2020	39.75	39.96	39.40	39.69	534,840	-0.30(-0.75%)
Oct 14, 2020	40.54	40.94	39.98	39.99	337,303	-0.67(-1.65%)
Oct 13, 2020	40.98	41.50	40.51	40.66	517,250	-0.43(-1.05%)
Oct 12, 2020	40.19	41.40	40.19	41.09	456,868	+0.79(+1.96%)
Oct 09, 2020	41.03	41.20	40.20	40.30	325,500	-0.83(-2.02%)
Oct 08, 2020	41.73	41.77	40.95	41.13	298,907	-0.29(-0.70%)
Oct 07, 2020	41.45	41.95	41.06	41.42	451,955	+0.23(+0.56%)
Oct 06, 2020	41.23	41.65	40.83	41.19	348,565	+0.00(+0.00%)
Oct 05, 2020	41.45	41.87	40.94	41.19	466,571	-0.34(-0.82%)
Oct 02, 2020	40.66	41.84	40.66	41.53	605,600	+0.63(+1.54%)
Oct 01, 2020	40.60	40.90	39.79	40.90	618,191	+0.37(+0.91%)
Sep 30, 2020	40.50	40.67	40.31	40.53	716,926	+0.34(+0.85%)
Sep 29, 2020	40.59	40.63	39.60	40.19	520,862	-0.19(-0.47%)
Sep 28, 2020	39.75	40.64	39.75	40.38	436,074	+0.64(+1.61%)
Sep 25, 2020	38.83	39.82	38.51	39.74	304,600	+0.98(+2.53%)
Sep 24, 2020	38.70	39.32	38.00	38.76	786,100	+0.11(+0.28%)
Sep 23, 2020	40.09	40.42	38.48	38.65	383,652	-1.21(-3.04%)
Sep 22, 2020	40.30	40.99	39.82	39.86	455,842	-0.42(-1.04%)
Sep 21, 2020	38.89	40.28	38.58	40.28	523,719	+1.02(+2.60%)
Sep 18, 2020	39.50	39.51	38.39	39.26	872,400	-0.24(-0.61%)
Sep 17, 2020	38.82	40.25	38.40	39.50	721,461	+0.68(+1.75%)
Sep 16, 2020	39.19	39.31	37.82	38.82	1,097,874	-0.39(-0.99%)
Sep 15, 2020	40.45	40.88	39.00	39.21	962,444	-1.28(-3.16%)
Sep 14, 2020	40.53	41.00	40.32	40.49	282,815	+0.02(+0.05%)
Sep 11, 2020	41.17	41.60	40.46	40.47	265,800	-0.62(-1.51%)
Sep 10, 2020	41.13	41.57	40.89	41.09	350,487	-0.11(-0.27%)
Sep 09, 2020	42.26	42.45	40.79	41.20	533,538	-0.92(-2.18%)
Sep 08, 2020	42.85	42.85	41.89	42.12	530,971	-0.70(-1.63%)
Sep 04, 2020	43.42	43.42	42.49	42.82	387,500	-0.26(-0.60%)
Sep 03, 2020	43.50	44.47	42.74	43.08	372,632	-0.50(-1.15%)
Sep 02, 2020	41.86	43.77	41.86	43.58	498,552	+1.72(+4.11%)
Sep 01, 2020	42.66	42.91	41.30	41.86	688,782	-0.95(-2.22%)
Aug 31, 2020	42.80	43.21	42.59	42.81	389,305	-0.26(-0.60%)
Aug 28, 2020	43.82	43.82	42.69	43.07	509,000	-0.64(-1.46%)
Aug 27, 2020	43.34	44.14	43.34	43.71	332,781	+0.61(+1.42%)
Aug 26, 2020	44.10	44.53	43.00	43.10	526,447	-1.18(-2.66%)
Aug 25, 2020	43.88	44.37	43.70	44.28	385,203	+0.44(+1.00%)
Aug 24, 2020	42.95	43.85	42.30	43.84	465,948	+0.86(+2.00%)
Aug 21, 2020	42.53	43.06	42.23	42.98	666,700	+0.52(+1.22%)
Aug 20, 2020	42.38	42.58	42.15	42.46	453,940	-0.12(-0.28%)
Aug 19, 2020	42.46	43.35	42.39	42.58	349,382	-0.08(-0.19%)
Aug 18, 2020	43.09	43.09	42.36	42.66	390,468	-0.56(-1.30%)
Aug 17, 2020	43.31	43.90	43.14	43.22	364,929	-0.23(-0.53%)
Aug 14, 2020	43.07	43.66	42.50	43.45	471,600	+0.54(+1.26%)
Aug 13, 2020	43.54	43.54	42.73	42.91	340,996	-0.39(-0.90%)
Aug 12, 2020	43.59	44.13	43.28	43.30	392,627	-0.03(-0.07%)
Aug 11, 2020	42.64	43.42	42.17	43.33	803,707	+1.03(+2.43%)
Aug 10, 2020	43.36	43.75	42.20	42.30	849,500	-0.95(-2.20%)
Aug 07, 2020	44.00	44.30	42.58	43.25	796,300	-0.90(-2.04%)
Aug 06, 2020	45.12	46.58	43.62	44.15	675,435	-1.19(-2.62%)
Aug 05, 2020	45.57	45.89	45.06	45.34	579,882	-0.23(-0.50%)
Aug 04, 2020	44.11	45.84	43.98	45.57	892,472	+1.47(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.