Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.92	38.85	36.40	38.11	1,165,900	+0.91(+2.45%)
Feb 27, 2020	38.44	39.04	37.09	37.20	877,230	-2.21(-5.61%)
Feb 26, 2020	41.44	41.56	39.34	39.41	1,053,661	-1.85(-4.48%)
Feb 25, 2020	44.03	44.27	40.79	41.26	683,066	-2.74(-6.23%)
Feb 24, 2020	43.59	44.16	42.73	44.00	394,762	-0.47(-1.06%)
Feb 21, 2020	44.63	44.88	44.31	44.47	337,400	-0.51(-1.13%)
Feb 20, 2020	44.67	45.02	44.37	44.98	455,075	+0.11(+0.25%)
Feb 19, 2020	44.91	45.24	44.63	44.87	474,330	-0.02(-0.04%)
Feb 18, 2020	45.34	45.63	44.13	44.89	873,202	-0.86(-1.88%)
Feb 14, 2020	45.01	46.49	44.58	45.75	1,129,500	+0.21(+0.46%)
Feb 13, 2020	46.00	47.29	45.08	45.54	1,004,884	-0.53(-1.15%)
Feb 12, 2020	46.71	46.71	45.81	46.07	352,892	-0.34(-0.73%)
Feb 11, 2020	46.61	47.07	46.31	46.41	244,124	-0.07(-0.15%)
Feb 10, 2020	46.00	46.59	45.48	46.48	271,679	+0.55(+1.20%)
Feb 07, 2020	45.21	46.35	44.82	45.93	318,500	+0.67(+1.48%)
Feb 06, 2020	45.58	46.57	45.26	45.26	436,487	-0.26(-0.57%)
Feb 05, 2020	45.40	46.13	44.90	45.52	292,066	+0.44(+0.98%)
Feb 04, 2020	45.53	45.88	45.05	45.08	337,646	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.