FinancialContent is the trusted provider of stock market information to the media industry.
Sprint Corp (NY: S)
6.740 USD  +0.010 (+0.15%)
Official Closing Price  /  Updated: 5:22 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2019 6.790 6.820 6.670 6.730 12,096,574 -0.05(-0.74%)
Sep 17, 2019 6.810 6.890 6.780 6.780 9,665,012 -0.06(-0.88%)
Sep 16, 2019 6.790 6.860 6.750 6.840 3,956,342 +0.01(+0.15%)
Sep 13, 2019 6.890 6.935 6.830 6.830 5,276,100 -0.08(-1.16%)
Sep 12, 2019 6.910 6.990 6.880 6.910 7,217,637 -0.02(-0.29%)
Sep 11, 2019 6.830 7.000 6.830 6.930 7,050,081 +0.06(+0.87%)
Sep 10, 2019 6.890 6.920 6.810 6.870 4,759,905 -0.04(-0.58%)
Sep 09, 2019 6.850 6.940 6.830 6.910 7,864,274 +0.09(+1.32%)
Sep 06, 2019 6.750 6.875 6.720 6.820 11,249,000 +0.06(+0.89%)
Sep 05, 2019 6.830 6.840 6.740 6.760 8,283,378 +0.00(+0.00%)
Sep 04, 2019 6.630 6.780 6.630 6.760 8,391,564 +0.06(+0.90%)
Sep 03, 2019 6.760 6.770 6.620 6.700 10,094,727 -0.09(-1.33%)
Aug 30, 2019 6.830 6.850 6.735 6.790 5,453,300 -0.03(-0.44%)
Aug 29, 2019 6.870 6.870 6.771 6.820 6,774,870 +0.00(+0.00%)
Aug 28, 2019 6.700 6.870 6.630 6.820 7,779,795 +0.12(+1.79%)
Aug 27, 2019 6.850 6.860 6.690 6.700 7,975,441 -0.15(-2.19%)
Aug 26, 2019 6.800 6.860 6.720 6.850 4,404,237 +0.11(+1.63%)
Aug 23, 2019 6.830 6.940 6.720 6.740 7,355,700 -0.13(-1.89%)
Aug 22, 2019 6.840 6.880 6.770 6.870 6,271,852 +0.05(+0.73%)
Aug 21, 2019 6.850 6.860 6.780 6.820 5,345,479 +0.02(+0.29%)
Aug 20, 2019 6.950 6.960 6.790 6.800 9,971,092 -0.16(-2.30%)
Aug 19, 2019 6.950 6.980 6.890 6.960 6,158,821 +0.05(+0.72%)
Aug 16, 2019 6.890 6.980 6.880 6.910 8,733,500 +0.05(+0.73%)
Aug 15, 2019 6.800 6.890 6.760 6.860 13,564,241 +0.07(+1.03%)
Aug 14, 2019 6.750 6.890 6.730 6.790 19,186,066 -0.01(-0.15%)
Aug 13, 2019 6.790 6.890 6.710 6.800 13,602,217 +0.04(+0.59%)
Aug 12, 2019 6.790 6.810 6.670 6.760 7,159,138 -0.05(-0.73%)
Aug 09, 2019 6.770 6.920 6.730 6.810 8,241,200 -0.04(-0.58%)
Aug 08, 2019 6.750 6.890 6.730 6.850 10,887,569 +0.12(+1.78%)
Aug 07, 2019 6.650 6.750 6.600 6.730 11,487,719 +0.02(+0.30%)
Aug 06, 2019 6.740 6.740 6.630 6.710 20,931,486 +0.05(+0.75%)
Aug 05, 2019 6.520 6.690 6.520 6.660 22,049,997 -0.10(-1.48%)
Aug 02, 2019 6.950 6.990 6.585 6.760 35,396,500 -0.42(-5.85%)
Aug 01, 2019 7.390 7.390 7.160 7.180 25,056,472 -0.15(-2.05%)
Jul 31, 2019 7.520 7.560 7.170 7.330 27,485,566 -0.19(-2.53%)
Jul 30, 2019 7.740 7.750 7.430 7.520 25,942,486 -0.26(-3.34%)
Jul 29, 2019 8.010 8.020 7.700 7.780 20,593,028 -0.21(-2.63%)
Jul 26, 2019 7.620 8.060 7.590 7.990 70,984,300 +0.55(+7.39%)
Jul 25, 2019 7.700 7.730 7.410 7.440 48,162,384 -0.22(-2.87%)
Jul 24, 2019 7.470 7.810 7.380 7.660 55,797,275 +0.57(+8.04%)
Jul 23, 2019 7.040 7.120 6.920 7.090 22,036,914 +0.09(+1.29%)
Jul 22, 2019 7.130 7.300 6.880 7.000 45,775,675 +0.05(+0.72%)
Jul 19, 2019 6.900 6.980 6.770 6.950 27,574,900 +0.03(+0.43%)
Jul 18, 2019 7.070 7.140 6.790 6.920 23,185,402 -0.17(-2.40%)
Jul 17, 2019 7.220 7.260 7.090 7.090 11,574,499 -0.13(-1.80%)
Jul 16, 2019 7.100 7.250 6.990 7.220 22,831,119 +0.11(+1.55%)
Jul 15, 2019 7.090 7.170 7.050 7.110 14,444,572 +0.01(+0.14%)
Jul 12, 2019 6.920 7.175 6.920 7.100 19,480,000 +0.19(+2.75%)
Jul 11, 2019 7.150 7.190 6.720 6.910 28,538,917 -0.25(-3.49%)
Jul 10, 2019 7.050 7.200 7.010 7.160 27,687,919 +0.32(+4.68%)
Jul 09, 2019 6.870 6.900 6.800 6.840 8,682,336 -0.03(-0.44%)
Jul 08, 2019 7.010 7.100 6.850 6.870 12,416,027 -0.17(-2.41%)
Jul 05, 2019 7.000 7.140 6.950 7.040 10,614,100 +0.06(+0.86%)
Jul 03, 2019 6.930 7.160 6.840 6.980 17,158,700 +0.10(+1.45%)
Jul 02, 2019 6.580 7.110 6.560 6.880 23,024,736 +0.30(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.